D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:02 | - | 176,940 |
16.10.24 21:51:37 | - | 176,840 |
16.10.24 21:51:35 | - | 176,820 |
16.10.24 21:51:30 | - | 176,880 |
16.10.24 21:51:22 | - | 176,840 |
16.10.24 21:50:50 | - | 176,800 |
16.10.24 21:50:43 | - | 176,760 |
16.10.24 21:50:24 | - | 176,700 |
16.10.24 21:50:21 | - | 176,680 |
16.10.24 21:50:20 | - | 176,640 |
16.10.24 21:50:02 | - | 176,580 |
16.10.24 21:49:03 | - | 176,460 |
16.10.24 21:48:15 | - | 176,480 |
16.10.24 21:48:11 | - | 176,420 |
16.10.24 21:48:05 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:03 | - | 176,380 |
16.10.24 21:47:35 | - | 176,480 |
16.10.24 21:47:04 | - | 176,520 |
16.10.24 21:46:00 | - | 176,540 |
16.10.24 21:45:31 | - | 176,600 |
16.10.24 21:45:11 | - | 176,580 |
16.10.24 21:45:01 | - | 176,540 |
16.10.24 21:44:54 | - | 176,560 |
16.10.24 21:44:51 | - | 176,580 |
16.10.24 21:44:50 | - | 176,620 |
16.10.24 21:44:37 | - | 176,660 |
16.10.24 21:44:36 | - | 176,660 |
16.10.24 21:43:39 | - | 176,740 |
16.10.24 21:43:13 | - | 176,760 |
16.10.24 21:43:08 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:50 | - | 176,700 |
16.10.24 21:41:47 | - | 176,680 |
16.10.24 21:41:42 | - | 176,680 |
16.10.24 21:41:16 | - | 176,720 |
16.10.24 21:41:15 | - | 176,680 |
16.10.24 21:41:04 | - | 176,760 |
16.10.24 21:40:32 | - | 176,660 |
16.10.24 21:40:03 | - | 176,620 |
16.10.24 21:39:46 | - | 176,680 |
16.10.24 21:39:37 | - | 176,620 |
16.10.24 21:39:36 | - | 176,600 |
16.10.24 21:39:34 | - | 176,560 |
16.10.24 21:39:29 | - | 176,540 |
16.10.24 21:39:19 | - | 176,460 |
16.10.24 21:38:56 | - | 176,500 |