D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:04:10 | - | 176,420 |
17.10.24 10:03:51 | - | 176,560 |
17.10.24 10:03:49 | - | 176,420 |
17.10.24 10:03:48 | - | 176,560 |
17.10.24 10:03:45 | - | 176,420 |
17.10.24 10:03:39 | - | 176,540 |
17.10.24 10:03:38 | - | 176,420 |
17.10.24 10:03:37 | - | 176,560 |
17.10.24 10:03:36 | - | 176,420 |
17.10.24 10:03:31 | - | 176,560 |
17.10.24 10:03:30 | - | 176,420 |
17.10.24 10:03:27 | - | 176,560 |
17.10.24 10:03:22 | - | 176,420 |
17.10.24 10:03:21 | - | 176,560 |
17.10.24 10:03:20 | - | 176,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:03:19 | - | 176,560 |
17.10.24 10:03:09 | - | 176,440 |
17.10.24 10:03:08 | - | 176,560 |
17.10.24 10:03:06 | - | 176,440 |
17.10.24 10:03:04 | - | 176,560 |
17.10.24 10:03:03 | - | 176,440 |
17.10.24 10:03:02 | - | 176,580 |
17.10.24 10:03:00 | - | 176,440 |
17.10.24 10:02:56 | - | 176,580 |
17.10.24 10:02:55 | - | 176,440 |
17.10.24 10:02:54 | - | 176,580 |
17.10.24 10:02:27 | - | 176,420 |
17.10.24 10:02:24 | - | 176,580 |
17.10.24 10:02:23 | - | 176,420 |
17.10.24 10:02:19 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:18 | - | 176,420 |
17.10.24 10:02:17 | - | 176,580 |
17.10.24 10:02:14 | - | 176,440 |
17.10.24 10:02:08 | - | 176,560 |
17.10.24 10:02:07 | - | 176,400 |
17.10.24 10:01:34 | - | 176,580 |
17.10.24 10:01:29 | - | 176,480 |
17.10.24 10:01:17 | - | 176,300 |
17.10.24 10:01:16 | - | 176,380 |
17.10.24 10:00:42 | - | 176,580 |
17.10.24 09:59:47 | - | 176,460 |
17.10.24 09:51:16 | - | 176,460 |
17.10.24 09:45:49 | - | 176,500 |
17.10.24 09:44:33 | - | 176,480 |
17.10.24 09:44:20 | - | 176,460 |