D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:58:19 | - | 177,300 |
17.10.24 11:58:18 | - | 177,360 |
17.10.24 11:58:16 | - | 177,420 |
17.10.24 11:58:06 | - | 177,340 |
17.10.24 11:58:05 | - | 177,000 |
17.10.24 11:57:57 | - | 176,660 |
17.10.24 11:57:56 | - | 176,980 |
17.10.24 11:57:55 | - | 177,080 |
17.10.24 11:57:54 | - | 177,120 |
17.10.24 11:57:53 | - | 176,860 |
17.10.24 11:57:30 | - | 176,620 |
17.10.24 11:57:29 | - | 176,500 |
17.10.24 11:57:14 | - | 176,620 |
17.10.24 11:57:13 | - | 176,700 |
17.10.24 11:57:05 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:56:54 | - | 176,440 |
17.10.24 11:56:34 | - | 176,520 |
17.10.24 11:56:33 | - | 176,740 |
17.10.24 11:56:32 | - | 177,240 |
17.10.24 11:56:26 | - | 177,340 |
17.10.24 11:56:25 | - | 177,020 |
17.10.24 11:56:12 | - | 176,680 |
17.10.24 11:56:11 | - | 176,940 |
17.10.24 11:56:10 | - | 177,080 |
17.10.24 11:56:09 | - | 177,200 |
17.10.24 11:56:08 | - | 177,260 |
17.10.24 11:56:02 | - | 177,320 |
17.10.24 11:56:01 | - | 177,240 |
17.10.24 11:55:56 | - | 177,140 |
17.10.24 11:55:55 | - | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:55:49 | - | 176,660 |
17.10.24 11:55:48 | - | 176,880 |
17.10.24 11:55:47 | - | 177,060 |
17.10.24 11:55:46 | - | 177,180 |
17.10.24 11:55:45 | - | 177,260 |
17.10.24 11:55:42 | - | 177,340 |
17.10.24 11:55:33 | - | 177,180 |
17.10.24 11:54:50 | - | 177,120 |
17.10.24 11:54:48 | - | 177,000 |
17.10.24 11:54:31 | - | 177,140 |
17.10.24 11:54:30 | - | 176,860 |
17.10.24 11:53:25 | - | 176,620 |
17.10.24 11:52:15 | - | 177,180 |
17.10.24 11:52:14 | - | 177,280 |
17.10.24 11:52:13 | - | 177,440 |