D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:51:20 | - | 177,140 |
17.10.24 11:50:59 | - | 176,620 |
17.10.24 11:50:58 | - | 176,820 |
17.10.24 11:50:57 | - | 176,920 |
17.10.24 11:50:56 | - | 177,020 |
17.10.24 11:50:55 | - | 177,080 |
17.10.24 11:50:51 | - | 176,480 |
17.10.24 11:50:50 | - | 176,820 |
17.10.24 11:50:45 | - | 177,080 |
17.10.24 11:50:44 | - | 176,780 |
17.10.24 11:49:59 | - | 176,580 |
17.10.24 11:49:58 | - | 176,420 |
17.10.24 11:49:48 | - | 176,580 |
17.10.24 11:49:47 | - | 176,440 |
17.10.24 11:49:14 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:48:59 | - | 176,440 |
17.10.24 11:48:43 | - | 176,580 |
17.10.24 11:48:41 | - | 176,400 |
17.10.24 11:48:38 | - | 176,480 |
17.10.24 11:48:37 | - | 176,560 |
17.10.24 11:48:36 | - | 176,400 |
17.10.24 11:48:25 | - | 176,580 |
17.10.24 11:48:24 | - | 176,360 |
17.10.24 11:48:17 | - | 176,540 |
17.10.24 11:48:16 | - | 176,440 |
17.10.24 11:48:08 | - | 176,560 |
17.10.24 11:47:58 | - | 176,460 |
17.10.24 11:47:42 | - | 176,560 |
17.10.24 11:47:41 | - | 176,540 |
17.10.24 11:47:33 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:40:56 | - | 176,560 |
17.10.24 11:36:47 | - | 176,660 |
17.10.24 11:36:43 | - | 176,600 |
17.10.24 11:36:42 | - | 176,660 |
17.10.24 11:36:41 | - | 176,920 |
17.10.24 11:36:26 | - | 176,660 |
17.10.24 11:36:20 | - | 176,460 |
17.10.24 11:36:10 | - | 176,560 |
17.10.24 11:35:54 | - | 176,700 |
17.10.24 11:34:19 | - | 176,660 |
17.10.24 11:34:17 | - | 177,000 |
17.10.24 11:34:16 | - | 177,220 |
17.10.24 11:30:06 | - | 177,280 |
17.10.24 11:30:05 | - | 176,920 |
17.10.24 11:30:04 | - | 176,520 |