D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:23 | - | 176,620 |
17.10.24 13:10:21 | - | 176,680 |
17.10.24 13:10:04 | - | 176,800 |
17.10.24 13:09:33 | - | 176,680 |
17.10.24 13:09:32 | - | 176,760 |
17.10.24 13:06:26 | - | 176,840 |
17.10.24 13:06:04 | - | 176,940 |
17.10.24 13:04:20 | - | 176,820 |
17.10.24 13:03:54 | - | 176,920 |
17.10.24 13:03:14 | - | 176,800 |
17.10.24 13:03:13 | - | 176,720 |
17.10.24 13:02:33 | - | 176,620 |
17.10.24 13:01:33 | - | 176,740 |
17.10.24 13:01:31 | - | 176,640 |
17.10.24 13:01:30 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:01:28 | - | 176,560 |
17.10.24 13:01:18 | - | 176,740 |
17.10.24 13:01:17 | - | 176,660 |
17.10.24 13:01:00 | - | 176,760 |
17.10.24 13:00:59 | - | 176,540 |
17.10.24 13:00:55 | - | 176,760 |
17.10.24 13:00:53 | - | 176,680 |
17.10.24 13:00:52 | - | 176,540 |
17.10.24 13:00:51 | - | 176,740 |
17.10.24 13:00:50 | - | 176,660 |
17.10.24 13:00:45 | - | 176,740 |
17.10.24 13:00:44 | - | 176,520 |
17.10.24 13:00:43 | - | 176,740 |
17.10.24 13:00:42 | - | 176,460 |
17.10.24 13:00:38 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:37 | - | 176,440 |
17.10.24 13:00:35 | - | 176,660 |
17.10.24 13:00:30 | - | 176,740 |
17.10.24 13:00:28 | - | 176,660 |
17.10.24 13:00:10 | - | 176,800 |
17.10.24 13:00:08 | - | 176,620 |
17.10.24 13:00:03 | - | 176,800 |
17.10.24 12:57:42 | - | 177,080 |
17.10.24 12:54:47 | - | 177,140 |
17.10.24 12:49:44 | - | 177,120 |
17.10.24 12:49:43 | - | 176,720 |
17.10.24 12:37:06 | - | 176,440 |
17.10.24 12:37:05 | - | 176,180 |
17.10.24 12:37:04 | - | 176,440 |
17.10.24 12:37:02 | - | 176,240 |