D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:19 | - | 176,000 |
17.10.24 14:55:18 | - | 176,460 |
17.10.24 14:55:16 | - | 176,000 |
17.10.24 14:55:15 | - | 176,460 |
17.10.24 14:55:14 | - | 176,020 |
17.10.24 14:55:13 | - | 176,460 |
17.10.24 14:55:09 | - | 176,000 |
17.10.24 14:55:04 | - | 176,460 |
17.10.24 14:55:03 | - | 176,020 |
17.10.24 14:54:56 | - | 176,460 |
17.10.24 14:54:55 | - | 176,000 |
17.10.24 14:54:44 | - | 176,460 |
17.10.24 14:54:43 | - | 176,020 |
17.10.24 14:54:41 | - | 176,460 |
17.10.24 14:54:40 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:54:38 | - | 176,440 |
17.10.24 14:54:31 | - | 175,980 |
17.10.24 14:54:29 | - | 176,420 |
17.10.24 14:54:28 | - | 175,940 |
17.10.24 14:54:20 | - | 176,400 |
17.10.24 14:54:19 | - | 175,940 |
17.10.24 14:54:17 | - | 176,400 |
17.10.24 14:54:09 | - | 175,940 |
17.10.24 14:54:09 | - | 176,400 |
17.10.24 14:54:08 | - | 175,940 |
17.10.24 14:54:03 | - | 176,400 |
17.10.24 14:54:02 | - | 175,940 |
17.10.24 14:53:55 | - | 176,400 |
17.10.24 14:53:54 | - | 175,940 |
17.10.24 14:53:53 | - | 176,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:53:51 | - | 175,960 |
17.10.24 14:53:50 | - | 176,420 |
17.10.24 14:53:44 | - | 175,940 |
17.10.24 14:53:43 | - | 176,420 |
17.10.24 14:53:39 | - | 176,400 |
17.10.24 14:53:36 | - | 175,940 |
17.10.24 14:53:33 | - | 176,400 |
17.10.24 14:53:32 | - | 175,940 |
17.10.24 14:53:31 | - | 176,400 |
17.10.24 14:53:30 | - | 175,940 |
17.10.24 14:53:29 | - | 176,400 |
17.10.24 14:53:28 | - | 175,940 |
17.10.24 14:53:27 | - | 176,400 |
17.10.24 14:53:26 | - | 175,920 |
17.10.24 14:53:21 | - | 176,400 |