D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:16 | - | 176,500 |
17.10.24 14:57:15 | - | 176,080 |
17.10.24 14:57:13 | - | 176,500 |
17.10.24 14:57:12 | - | 176,080 |
17.10.24 14:57:09 | - | 176,500 |
17.10.24 14:57:08 | - | 176,080 |
17.10.24 14:57:03 | - | 176,500 |
17.10.24 14:57:02 | - | 176,080 |
17.10.24 14:56:56 | - | 176,500 |
17.10.24 14:56:55 | - | 176,080 |
17.10.24 14:56:54 | - | 176,500 |
17.10.24 14:56:50 | - | 176,080 |
17.10.24 14:56:47 | - | 176,500 |
17.10.24 14:56:46 | - | 176,080 |
17.10.24 14:56:42 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:56:41 | - | 176,080 |
17.10.24 14:56:39 | - | 176,500 |
17.10.24 14:56:37 | - | 176,080 |
17.10.24 14:56:36 | - | 176,500 |
17.10.24 14:56:34 | - | 176,080 |
17.10.24 14:56:28 | - | 176,500 |
17.10.24 14:56:27 | - | 176,080 |
17.10.24 14:56:21 | - | 176,500 |
17.10.24 14:56:20 | - | 176,080 |
17.10.24 14:56:19 | - | 176,500 |
17.10.24 14:56:13 | - | 176,080 |
17.10.24 14:56:08 | - | 176,500 |
17.10.24 14:56:07 | - | 176,080 |
17.10.24 14:56:05 | - | 176,500 |
17.10.24 14:56:04 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:50 | - | 176,500 |
17.10.24 14:55:49 | - | 176,060 |
17.10.24 14:55:48 | - | 176,500 |
17.10.24 14:55:47 | - | 176,060 |
17.10.24 14:55:46 | - | 176,500 |
17.10.24 14:55:43 | - | 176,060 |
17.10.24 14:55:37 | - | 176,480 |
17.10.24 14:55:36 | - | 176,060 |
17.10.24 14:55:34 | - | 176,480 |
17.10.24 14:55:33 | - | 176,060 |
17.10.24 14:55:32 | - | 176,480 |
17.10.24 14:55:31 | - | 176,060 |
17.10.24 14:55:24 | - | 176,460 |
17.10.24 14:55:23 | - | 176,020 |
17.10.24 14:55:20 | - | 176,460 |