D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:59:24 | - | 176,060 |
17.10.24 14:59:23 | - | 176,500 |
17.10.24 14:59:22 | - | 176,080 |
17.10.24 14:59:17 | - | 176,500 |
17.10.24 14:59:16 | - | 176,080 |
17.10.24 14:59:03 | - | 176,480 |
17.10.24 14:59:02 | - | 176,060 |
17.10.24 14:58:59 | - | 176,480 |
17.10.24 14:58:54 | - | 176,040 |
17.10.24 14:58:52 | - | 176,480 |
17.10.24 14:58:51 | - | 176,040 |
17.10.24 14:58:33 | - | 176,480 |
17.10.24 14:58:32 | - | 176,040 |
17.10.24 14:58:24 | - | 176,460 |
17.10.24 14:58:22 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:58:21 | - | 176,460 |
17.10.24 14:58:19 | - | 176,040 |
17.10.24 14:58:18 | - | 176,460 |
17.10.24 14:58:17 | - | 176,060 |
17.10.24 14:58:10 | - | 176,480 |
17.10.24 14:58:09 | - | 176,060 |
17.10.24 14:58:08 | - | 176,480 |
17.10.24 14:58:07 | - | 176,060 |
17.10.24 14:58:04 | - | 176,480 |
17.10.24 14:58:02 | - | 176,040 |
17.10.24 14:58:01 | - | 176,500 |
17.10.24 14:58:00 | - | 176,060 |
17.10.24 14:57:59 | - | 176,500 |
17.10.24 14:57:58 | - | 176,060 |
17.10.24 14:57:56 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:52 | - | 176,060 |
17.10.24 14:57:50 | - | 176,500 |
17.10.24 14:57:49 | - | 176,040 |
17.10.24 14:57:48 | - | 176,480 |
17.10.24 14:57:47 | - | 176,060 |
17.10.24 14:57:46 | - | 176,500 |
17.10.24 14:57:44 | - | 176,080 |
17.10.24 14:57:40 | - | 176,500 |
17.10.24 14:57:38 | - | 176,080 |
17.10.24 14:57:36 | - | 176,500 |
17.10.24 14:57:35 | - | 176,060 |
17.10.24 14:57:34 | - | 176,520 |
17.10.24 14:57:25 | - | 176,060 |
17.10.24 14:57:23 | - | 176,500 |
17.10.24 14:57:22 | - | 176,080 |