D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:05:17 | - | 176,580 |
17.10.24 15:05:12 | - | 176,100 |
17.10.24 15:05:07 | - | 176,580 |
17.10.24 15:05:05 | - | 176,120 |
17.10.24 15:05:04 | - | 176,600 |
17.10.24 15:05:01 | - | 176,140 |
17.10.24 15:04:53 | - | 176,600 |
17.10.24 15:04:52 | - | 176,160 |
17.10.24 15:04:45 | - | 176,620 |
17.10.24 15:04:44 | - | 176,140 |
17.10.24 15:04:36 | - | 176,600 |
17.10.24 15:04:31 | - | 176,140 |
17.10.24 15:04:30 | - | 176,620 |
17.10.24 15:04:29 | - | 176,140 |
17.10.24 15:04:20 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:04:19 | - | 176,140 |
17.10.24 15:04:17 | - | 176,600 |
17.10.24 15:04:13 | - | 176,160 |
17.10.24 15:04:10 | - | 176,600 |
17.10.24 15:04:09 | - | 176,160 |
17.10.24 15:04:04 | - | 176,580 |
17.10.24 15:04:02 | - | 176,140 |
17.10.24 15:03:58 | - | 176,560 |
17.10.24 15:03:57 | - | 176,140 |
17.10.24 15:03:47 | - | 176,620 |
17.10.24 15:03:46 | - | 176,180 |
17.10.24 15:03:43 | - | 176,600 |
17.10.24 15:03:42 | - | 176,160 |
17.10.24 15:03:41 | - | 176,600 |
17.10.24 15:03:39 | - | 176,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:03:38 | - | 176,620 |
17.10.24 15:03:35 | - | 176,180 |
17.10.24 15:03:34 | - | 176,600 |
17.10.24 15:03:31 | - | 176,140 |
17.10.24 15:03:29 | - | 176,600 |
17.10.24 15:03:28 | - | 176,160 |
17.10.24 15:03:27 | - | 176,600 |
17.10.24 15:03:26 | - | 176,160 |
17.10.24 15:03:25 | - | 176,600 |
17.10.24 15:03:23 | - | 176,180 |
17.10.24 15:03:17 | - | 176,600 |
17.10.24 15:03:15 | - | 176,180 |
17.10.24 15:03:09 | - | 176,600 |
17.10.24 15:03:08 | - | 176,180 |
17.10.24 15:03:06 | - | 176,620 |