D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:27 | - | 174,880 |
17.10.24 16:06:17 | - | 174,840 |
17.10.24 16:06:11 | - | 174,940 |
17.10.24 16:06:07 | - | 174,940 |
17.10.24 16:05:41 | - | 174,960 |
17.10.24 16:05:33 | - | 174,920 |
17.10.24 16:05:32 | - | 174,820 |
17.10.24 16:05:04 | - | 174,820 |
17.10.24 16:05:01 | - | 174,820 |
17.10.24 16:04:57 | - | 174,820 |
17.10.24 16:04:54 | - | 174,960 |
17.10.24 16:04:11 | - | 174,960 |
17.10.24 16:03:36 | - | 174,920 |
17.10.24 16:02:35 | - | 174,960 |
17.10.24 16:02:23 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:17 | - | 175,240 |
17.10.24 16:02:12 | - | 175,340 |
17.10.24 16:01:50 | - | 175,380 |
17.10.24 16:01:38 | - | 175,300 |
17.10.24 16:01:36 | - | 175,300 |
17.10.24 16:01:34 | - | 175,180 |
17.10.24 16:01:30 | - | 175,480 |
17.10.24 16:01:28 | - | 175,520 |
17.10.24 16:01:22 | - | 175,480 |
17.10.24 16:01:13 | - | 175,520 |
17.10.24 16:01:08 | - | 175,540 |
17.10.24 16:01:07 | - | 175,540 |
17.10.24 16:01:04 | - | 175,660 |
17.10.24 16:01:02 | - | 175,720 |
17.10.24 16:00:47 | - | 175,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:44 | - | 175,780 |
17.10.24 16:00:41 | - | 175,780 |
17.10.24 16:00:35 | - | 175,740 |
17.10.24 16:00:21 | - | 175,680 |
17.10.24 16:00:18 | - | 175,720 |
17.10.24 15:59:25 | - | 175,700 |
17.10.24 15:59:14 | - | 175,640 |
17.10.24 15:59:06 | - | 175,460 |
17.10.24 15:59:03 | - | 175,420 |
17.10.24 15:58:53 | - | 175,380 |
17.10.24 15:58:44 | - | 175,360 |
17.10.24 15:58:30 | - | 175,320 |
17.10.24 15:58:08 | - | 175,280 |
17.10.24 15:57:34 | - | 175,160 |
17.10.24 15:56:57 | - | 175,120 |