D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:06 | - | 175,160 |
17.10.24 16:33:40 | - | 175,180 |
17.10.24 16:33:31 | - | 175,160 |
17.10.24 16:32:44 | - | 175,140 |
17.10.24 16:31:36 | - | 175,080 |
17.10.24 16:31:35 | - | 175,040 |
17.10.24 16:31:12 | - | 175,080 |
17.10.24 16:31:07 | - | 175,180 |
17.10.24 16:31:06 | - | 175,180 |
17.10.24 16:30:50 | - | 175,240 |
17.10.24 16:30:43 | - | 175,300 |
17.10.24 16:29:23 | - | 175,220 |
17.10.24 16:28:45 | - | 175,180 |
17.10.24 16:28:37 | - | 175,080 |
17.10.24 16:28:32 | - | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:31 | - | 174,980 |
17.10.24 16:28:23 | - | 174,940 |
17.10.24 16:28:18 | - | 174,940 |
17.10.24 16:28:11 | - | 174,860 |
17.10.24 16:28:06 | - | 175,100 |
17.10.24 16:28:01 | - | 175,320 |
17.10.24 16:27:33 | - | 175,340 |
17.10.24 16:27:28 | - | 175,300 |
17.10.24 16:27:26 | - | 175,260 |
17.10.24 16:27:21 | - | 175,400 |
17.10.24 16:27:07 | - | 175,440 |
17.10.24 16:26:29 | - | 175,420 |
17.10.24 16:26:16 | - | 175,380 |
17.10.24 16:25:49 | - | 175,420 |
17.10.24 16:24:59 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:51 | - | 175,300 |
17.10.24 16:24:49 | - | 175,300 |
17.10.24 16:24:45 | - | 175,300 |
17.10.24 16:24:34 | - | 175,280 |
17.10.24 16:23:23 | - | 175,240 |
17.10.24 16:22:27 | - | 175,200 |
17.10.24 16:22:06 | - | 175,220 |
17.10.24 16:20:47 | - | 175,260 |
17.10.24 16:19:51 | - | 175,220 |
17.10.24 16:19:47 | - | 175,260 |
17.10.24 16:19:15 | - | 175,220 |
17.10.24 16:18:58 | - | 175,180 |
17.10.24 16:18:57 | - | 175,140 |
17.10.24 16:18:53 | - | 175,140 |
17.10.24 16:18:45 | - | 175,100 |