D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:32 | - | 175,660 |
17.10.24 17:53:15 | - | 175,600 |
17.10.24 17:53:02 | - | 175,560 |
17.10.24 17:51:04 | - | 175,560 |
17.10.24 17:49:59 | - | 175,520 |
17.10.24 17:49:58 | - | 175,480 |
17.10.24 17:49:53 | - | 175,520 |
17.10.24 17:49:06 | - | 175,480 |
17.10.24 17:48:58 | - | 175,520 |
17.10.24 17:48:54 | - | 175,560 |
17.10.24 17:48:26 | - | 175,600 |
17.10.24 17:47:59 | - | 175,560 |
17.10.24 17:47:57 | - | 175,600 |
17.10.24 17:47:52 | - | 175,640 |
17.10.24 17:47:40 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:01 | - | 175,540 |
17.10.24 17:46:57 | - | 175,520 |
17.10.24 17:46:37 | - | 175,480 |
17.10.24 17:46:11 | - | 175,440 |
17.10.24 17:45:52 | - | 175,420 |
17.10.24 17:45:34 | - | 175,460 |
17.10.24 17:45:26 | - | 175,440 |
17.10.24 17:44:56 | - | 175,400 |
17.10.24 17:44:55 | - | 175,360 |
17.10.24 17:44:45 | - | 175,460 |
17.10.24 17:44:31 | - | 175,400 |
17.10.24 17:44:28 | - | 175,380 |
17.10.24 17:44:03 | - | 175,340 |
17.10.24 17:43:42 | - | 175,300 |
17.10.24 17:42:41 | - | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:35 | - | 175,400 |
17.10.24 17:40:32 | - | 175,340 |
17.10.24 17:40:02 | - | 175,300 |
17.10.24 17:39:59 | - | 175,260 |
17.10.24 17:39:53 | - | 175,300 |
17.10.24 17:39:16 | - | 175,340 |
17.10.24 17:38:29 | - | 175,420 |
17.10.24 17:38:23 | - | 175,360 |
17.10.24 17:37:36 | - | 175,320 |
17.10.24 17:36:40 | - | 175,300 |
17.10.24 17:35:09 | - | 175,260 |
17.10.24 17:34:37 | - | 175,180 |
17.10.24 17:34:29 | - | 175,180 |
17.10.24 17:33:03 | - | 175,140 |
17.10.24 17:32:32 | - | 175,120 |