D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:02 | - | 175,120 |
17.10.24 17:31:45 | - | 175,160 |
17.10.24 17:31:23 | - | 175,200 |
17.10.24 17:30:18 | - | 175,160 |
17.10.24 17:30:01 | - | 175,120 |
17.10.24 17:27:48 | - | 175,080 |
17.10.24 17:27:04 | - | 175,120 |
17.10.24 17:26:39 | - | 175,180 |
17.10.24 17:26:37 | - | 175,220 |
17.10.24 17:26:26 | - | 175,160 |
17.10.24 17:26:08 | - | 175,200 |
17.10.24 17:25:59 | - | 175,100 |
17.10.24 17:25:47 | - | 175,180 |
17.10.24 17:25:28 | - | 175,200 |
17.10.24 17:25:11 | - | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:03 | - | 175,120 |
17.10.24 17:24:14 | - | 175,120 |
17.10.24 17:23:49 | - | 175,080 |
17.10.24 17:23:28 | - | 175,120 |
17.10.24 17:23:22 | - | 175,200 |
17.10.24 17:23:10 | - | 175,220 |
17.10.24 17:23:04 | - | 175,180 |
17.10.24 17:22:54 | - | 175,120 |
17.10.24 17:22:53 | - | 175,080 |
17.10.24 17:21:59 | - | 175,060 |
17.10.24 17:21:58 | - | 175,000 |
17.10.24 17:21:56 | - | 175,120 |
17.10.24 17:20:15 | - | 175,180 |
17.10.24 17:20:01 | - | 175,120 |
17.10.24 17:19:10 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:05 | - | 175,100 |
17.10.24 17:19:01 | - | 175,140 |
17.10.24 17:17:54 | - | 175,100 |
17.10.24 17:17:44 | - | 175,100 |
17.10.24 17:17:43 | - | 175,060 |
17.10.24 17:17:26 | - | 175,120 |
17.10.24 17:17:07 | - | 175,080 |
17.10.24 17:17:01 | - | 175,040 |
17.10.24 17:16:57 | - | 175,080 |
17.10.24 17:16:49 | - | 175,040 |
17.10.24 17:16:47 | - | 175,000 |
17.10.24 17:16:10 | - | 174,940 |
17.10.24 17:16:02 | - | 174,900 |
17.10.24 17:14:49 | - | 174,840 |
17.10.24 17:14:29 | - | 174,800 |