D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:53 | - | 176,300 |
17.10.24 18:22:44 | - | 176,120 |
17.10.24 18:22:43 | - | 176,200 |
17.10.24 18:22:43 | - | 176,140 |
17.10.24 18:22:27 | - | 176,240 |
17.10.24 18:22:26 | - | 176,340 |
17.10.24 18:22:24 | - | 176,420 |
17.10.24 18:21:46 | - | 176,420 |
17.10.24 18:21:42 | - | 176,480 |
17.10.24 18:21:41 | - | 176,480 |
17.10.24 18:21:40 | - | 176,500 |
17.10.24 18:21:28 | - | 176,620 |
17.10.24 18:20:56 | - | 176,600 |
17.10.24 18:20:54 | - | 176,620 |
17.10.24 18:20:52 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:35 | - | 176,400 |
17.10.24 18:20:23 | - | 176,380 |
17.10.24 18:20:13 | - | 176,440 |
17.10.24 18:20:12 | - | 176,380 |
17.10.24 18:19:49 | - | 176,180 |
17.10.24 18:19:48 | - | 176,240 |
17.10.24 18:19:10 | - | 176,320 |
17.10.24 18:18:05 | - | 176,320 |
17.10.24 18:17:25 | - | 176,360 |
17.10.24 18:16:15 | - | 176,420 |
17.10.24 18:16:01 | - | 176,460 |
17.10.24 18:15:35 | - | 176,420 |
17.10.24 18:15:04 | - | 176,480 |
17.10.24 18:14:47 | - | 176,420 |
17.10.24 18:13:58 | - | 176,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:28 | - | 176,320 |
17.10.24 18:12:15 | - | 176,340 |
17.10.24 18:11:21 | - | 176,300 |
17.10.24 18:10:46 | - | 176,260 |
17.10.24 18:10:01 | - | 176,240 |
17.10.24 18:09:18 | - | 176,200 |
17.10.24 18:09:09 | - | 176,080 |
17.10.24 18:09:01 | - | 176,000 |
17.10.24 18:09:00 | - | 175,960 |
17.10.24 18:08:56 | - | 176,020 |
17.10.24 18:08:51 | - | 175,960 |
17.10.24 18:08:50 | - | 175,920 |
17.10.24 18:08:49 | - | 175,980 |
17.10.24 18:08:48 | - | 175,960 |
17.10.24 18:08:47 | - | 175,980 |