D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:51 | - | 176,940 |
17.10.24 18:36:42 | - | 177,020 |
17.10.24 18:36:38 | - | 176,940 |
17.10.24 18:36:37 | - | 176,980 |
17.10.24 18:36:26 | - | 176,940 |
17.10.24 18:36:14 | - | 176,800 |
17.10.24 18:36:07 | - | 176,740 |
17.10.24 18:35:31 | - | 176,700 |
17.10.24 18:35:18 | - | 176,580 |
17.10.24 18:35:11 | - | 176,560 |
17.10.24 18:35:07 | - | 176,480 |
17.10.24 18:34:10 | - | 176,420 |
17.10.24 18:33:33 | - | 176,520 |
17.10.24 18:33:31 | - | 176,560 |
17.10.24 18:33:30 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:29 | - | 176,520 |
17.10.24 18:33:20 | - | 176,580 |
17.10.24 18:33:11 | - | 176,600 |
17.10.24 18:31:28 | - | 176,560 |
17.10.24 18:31:27 | - | 176,560 |
17.10.24 18:30:52 | - | 176,680 |
17.10.24 18:30:36 | - | 176,540 |
17.10.24 18:29:43 | - | 176,520 |
17.10.24 18:29:39 | - | 176,640 |
17.10.24 18:29:30 | - | 176,320 |
17.10.24 18:29:08 | - | 176,240 |
17.10.24 18:29:04 | - | 176,380 |
17.10.24 18:29:03 | - | 176,460 |
17.10.24 18:28:04 | - | 176,540 |
17.10.24 18:27:34 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:56 | - | 176,420 |
17.10.24 18:26:54 | - | 176,560 |
17.10.24 18:26:41 | - | 176,600 |
17.10.24 18:25:53 | - | 176,560 |
17.10.24 18:24:37 | - | 176,520 |
17.10.24 18:24:27 | - | 176,520 |
17.10.24 18:24:24 | - | 176,440 |
17.10.24 18:24:23 | - | 176,460 |
17.10.24 18:24:11 | - | 176,580 |
17.10.24 18:23:58 | - | 176,580 |
17.10.24 18:23:53 | - | 176,580 |
17.10.24 18:23:37 | - | 176,200 |
17.10.24 18:23:35 | - | 176,300 |
17.10.24 18:23:16 | - | 176,360 |
17.10.24 18:22:55 | - | 176,320 |