D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:29 | - | 176,420 |
17.10.24 20:34:14 | - | 176,500 |
17.10.24 20:33:59 | - | 176,500 |
17.10.24 20:32:28 | - | 176,460 |
17.10.24 20:31:41 | - | 176,420 |
17.10.24 20:31:31 | - | 176,400 |
17.10.24 20:30:36 | - | 176,460 |
17.10.24 20:30:35 | - | 176,420 |
17.10.24 20:30:19 | - | 176,360 |
17.10.24 20:29:52 | - | 176,360 |
17.10.24 20:29:42 | - | 176,420 |
17.10.24 20:28:27 | - | 176,380 |
17.10.24 20:27:45 | - | 176,400 |
17.10.24 20:26:02 | - | 176,360 |
17.10.24 20:25:12 | - | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:21 | - | 176,400 |
17.10.24 20:23:40 | - | 176,380 |
17.10.24 20:23:30 | - | 176,420 |
17.10.24 20:22:48 | - | 176,360 |
17.10.24 20:22:28 | - | 176,400 |
17.10.24 20:21:51 | - | 176,380 |
17.10.24 20:20:04 | - | 176,380 |
17.10.24 20:20:02 | - | 176,400 |
17.10.24 20:20:00 | - | 176,500 |
17.10.24 20:19:53 | - | 176,420 |
17.10.24 20:19:09 | - | 176,500 |
17.10.24 20:18:30 | - | 176,560 |
17.10.24 20:18:11 | - | 176,600 |
17.10.24 20:17:38 | - | 176,580 |
17.10.24 20:16:29 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:52 | - | 176,580 |
17.10.24 20:15:38 | - | 176,620 |
17.10.24 20:15:07 | - | 176,580 |
17.10.24 20:13:32 | - | 176,580 |
17.10.24 20:12:43 | - | 176,560 |
17.10.24 20:12:42 | - | 176,540 |
17.10.24 20:10:51 | - | 176,480 |
17.10.24 20:10:09 | - | 176,520 |
17.10.24 20:10:07 | - | 176,560 |
17.10.24 20:08:44 | - | 176,620 |
17.10.24 20:08:30 | - | 176,580 |
17.10.24 20:08:09 | - | 176,520 |
17.10.24 20:07:14 | - | 176,480 |
17.10.24 20:06:33 | - | 176,440 |
17.10.24 20:05:47 | - | 176,400 |