D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:58 | - | 176,000 |
17.10.24 21:21:46 | - | 175,960 |
17.10.24 21:21:18 | - | 176,000 |
17.10.24 21:21:14 | - | 176,000 |
17.10.24 21:20:38 | - | 176,000 |
17.10.24 21:18:39 | - | 175,960 |
17.10.24 21:18:31 | - | 175,980 |
17.10.24 21:18:30 | - | 176,020 |
17.10.24 21:18:03 | - | 176,100 |
17.10.24 21:16:41 | - | 176,140 |
17.10.24 21:16:32 | - | 176,120 |
17.10.24 21:16:24 | - | 176,160 |
17.10.24 21:16:12 | - | 176,200 |
17.10.24 21:15:46 | - | 176,200 |
17.10.24 21:14:02 | - | 176,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:48 | - | 176,220 |
17.10.24 21:12:12 | - | 176,200 |
17.10.24 21:12:03 | - | 176,160 |
17.10.24 21:11:14 | - | 176,080 |
17.10.24 21:09:29 | - | 176,040 |
17.10.24 21:09:28 | - | 176,020 |
17.10.24 21:09:24 | - | 176,040 |
17.10.24 21:09:07 | - | 176,020 |
17.10.24 21:09:05 | - | 176,040 |
17.10.24 21:08:45 | - | 176,020 |
17.10.24 21:08:39 | - | 176,020 |
17.10.24 21:08:01 | - | 176,000 |
17.10.24 21:07:59 | - | 176,020 |
17.10.24 21:07:24 | - | 175,980 |
17.10.24 21:07:17 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:15 | - | 176,100 |
17.10.24 21:05:51 | - | 176,000 |
17.10.24 21:04:06 | - | 175,980 |
17.10.24 21:03:15 | - | 176,100 |
17.10.24 21:02:58 | - | 176,140 |
17.10.24 21:01:49 | - | 176,180 |
17.10.24 21:01:16 | - | 176,220 |
17.10.24 21:00:52 | - | 176,240 |
17.10.24 21:00:49 | - | 176,200 |
17.10.24 21:00:32 | - | 176,120 |
17.10.24 21:00:30 | - | 176,160 |
17.10.24 21:00:29 | - | 176,160 |
17.10.24 20:59:32 | - | 176,080 |
17.10.24 20:59:00 | - | 176,120 |
17.10.24 20:58:59 | - | 176,120 |