D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:51 | - | 175,700 |
17.10.24 21:40:23 | - | 175,740 |
17.10.24 21:37:52 | - | 175,700 |
17.10.24 21:37:42 | - | 175,660 |
17.10.24 21:37:33 | - | 175,740 |
17.10.24 21:37:32 | - | 175,760 |
17.10.24 21:37:30 | - | 175,760 |
17.10.24 21:37:23 | - | 175,820 |
17.10.24 21:37:04 | - | 175,860 |
17.10.24 21:36:25 | - | 175,820 |
17.10.24 21:36:02 | - | 175,860 |
17.10.24 21:35:03 | - | 175,820 |
17.10.24 21:34:33 | - | 175,780 |
17.10.24 21:34:24 | - | 175,800 |
17.10.24 21:33:58 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:54 | - | 175,760 |
17.10.24 21:33:05 | - | 175,680 |
17.10.24 21:32:52 | - | 175,740 |
17.10.24 21:32:36 | - | 175,700 |
17.10.24 21:32:31 | - | 175,700 |
17.10.24 21:32:30 | - | 175,740 |
17.10.24 21:31:56 | - | 175,900 |
17.10.24 21:31:19 | - | 175,920 |
17.10.24 21:31:18 | - | 175,920 |
17.10.24 21:30:35 | - | 175,920 |
17.10.24 21:29:27 | - | 175,920 |
17.10.24 21:29:18 | - | 175,960 |
17.10.24 21:29:17 | - | 176,000 |
17.10.24 21:29:16 | - | 175,960 |
17.10.24 21:29:15 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:02 | - | 175,860 |
17.10.24 21:29:01 | - | 175,900 |
17.10.24 21:28:29 | - | 175,840 |
17.10.24 21:28:25 | - | 175,800 |
17.10.24 21:28:16 | - | 175,840 |
17.10.24 21:27:55 | - | 175,840 |
17.10.24 21:27:35 | - | 175,880 |
17.10.24 21:27:12 | - | 175,840 |
17.10.24 21:26:49 | - | 175,800 |
17.10.24 21:26:46 | - | 175,840 |
17.10.24 21:26:42 | - | 175,800 |
17.10.24 21:26:03 | - | 175,860 |
17.10.24 21:25:03 | - | 175,960 |
17.10.24 21:25:00 | - | 176,020 |
17.10.24 21:23:09 | - | 175,960 |