D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:57 | - | 175,780 |
17.10.24 21:48:28 | - | 175,820 |
17.10.24 21:48:25 | - | 175,800 |
17.10.24 21:48:24 | - | 175,760 |
17.10.24 21:48:23 | - | 175,720 |
17.10.24 21:48:22 | - | 175,680 |
17.10.24 21:48:21 | - | 175,640 |
17.10.24 21:48:18 | - | 175,620 |
17.10.24 21:48:16 | - | 175,680 |
17.10.24 21:48:13 | - | 175,620 |
17.10.24 21:48:12 | - | 175,560 |
17.10.24 21:48:11 | - | 175,560 |
17.10.24 21:47:48 | - | 175,440 |
17.10.24 21:47:20 | - | 175,400 |
17.10.24 21:47:05 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:50 | - | 175,320 |
17.10.24 21:46:43 | - | 175,320 |
17.10.24 21:46:37 | - | 175,340 |
17.10.24 21:46:36 | - | 175,360 |
17.10.24 21:46:32 | - | 175,300 |
17.10.24 21:46:28 | - | 175,300 |
17.10.24 21:46:25 | - | 175,340 |
17.10.24 21:46:22 | - | 175,380 |
17.10.24 21:46:20 | - | 175,420 |
17.10.24 21:46:10 | - | 175,460 |
17.10.24 21:46:08 | - | 175,500 |
17.10.24 21:46:03 | - | 175,460 |
17.10.24 21:45:52 | - | 175,480 |
17.10.24 21:45:44 | - | 175,520 |
17.10.24 21:45:39 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:28 | - | 175,600 |
17.10.24 21:45:08 | - | 175,600 |
17.10.24 21:44:32 | - | 175,560 |
17.10.24 21:44:31 | - | 175,520 |
17.10.24 21:44:22 | - | 175,460 |
17.10.24 21:44:01 | - | 175,420 |
17.10.24 21:43:13 | - | 175,400 |
17.10.24 21:43:12 | - | 175,480 |
17.10.24 21:43:09 | - | 175,540 |
17.10.24 21:43:07 | - | 175,540 |
17.10.24 21:43:06 | - | 175,580 |
17.10.24 21:42:33 | - | 175,580 |
17.10.24 21:42:10 | - | 175,640 |
17.10.24 21:42:09 | - | 175,600 |
17.10.24 21:41:59 | - | 175,680 |