D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:12:06 | - | 174,880 |
18.10.24 10:11:57 | - | 175,020 |
18.10.24 10:11:55 | - | 174,900 |
18.10.24 10:11:49 | - | 175,040 |
18.10.24 10:11:33 | - | 174,920 |
18.10.24 10:11:08 | - | 175,020 |
18.10.24 10:11:02 | - | 174,780 |
18.10.24 10:10:37 | - | 174,880 |
18.10.24 10:10:09 | - | 175,040 |
18.10.24 10:10:08 | - | 174,900 |
18.10.24 10:10:03 | - | 175,020 |
18.10.24 10:09:49 | - | 174,780 |
18.10.24 10:09:26 | - | 174,900 |
18.10.24 10:08:37 | - | 175,180 |
18.10.24 10:08:36 | - | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:13 | - | 175,440 |
18.10.24 10:07:30 | - | 175,320 |
18.10.24 10:06:55 | - | 174,860 |
18.10.24 10:06:47 | - | 174,760 |
18.10.24 10:06:23 | - | 174,880 |
18.10.24 10:06:07 | - | 175,000 |
18.10.24 10:06:06 | - | 175,200 |
18.10.24 10:06:04 | - | 175,420 |
18.10.24 10:04:01 | - | 175,300 |
18.10.24 10:03:10 | - | 175,080 |
18.10.24 10:03:09 | - | 174,920 |
18.10.24 10:02:56 | - | 175,080 |
18.10.24 10:01:32 | - | 175,180 |
18.10.24 09:55:32 | - | 175,220 |
18.10.24 09:28:32 | - | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:14 | - | 175,260 |
18.10.24 09:11:50 | - | 175,360 |
18.10.24 09:06:05 | - | 175,260 |
18.10.24 08:58:06 | - | 175,220 |
18.10.24 08:53:03 | - | 175,180 |
18.10.24 08:45:03 | - | 175,240 |
18.10.24 08:32:10 | - | 175,180 |
18.10.24 08:26:44 | - | 175,240 |
18.10.24 08:07:03 | - | 175,280 |
18.10.24 08:00:02 | - | 175,240 |
18.10.24 07:37:08 | - | 172,920 |
18.10.24 07:32:07 | - | 172,920 |
18.10.24 07:30:01 | - | 174,860 |
18.10.24 07:25:41 | - | 175,280 |
18.10.24 07:12:14 | - | 175,240 |