D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:30 | - | 176,040 |
17.10.24 20:58:22 | - | 176,040 |
17.10.24 20:57:31 | - | 176,020 |
17.10.24 20:57:27 | - | 176,040 |
17.10.24 20:56:39 | - | 176,020 |
17.10.24 20:56:37 | - | 176,040 |
17.10.24 20:55:08 | - | 176,020 |
17.10.24 20:52:42 | - | 176,060 |
17.10.24 20:52:13 | - | 176,000 |
17.10.24 20:51:42 | - | 175,920 |
17.10.24 20:49:28 | - | 175,880 |
17.10.24 20:48:59 | - | 175,980 |
17.10.24 20:48:27 | - | 175,920 |
17.10.24 20:48:15 | - | 175,860 |
17.10.24 20:46:20 | - | 175,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:09 | - | 175,780 |
17.10.24 20:46:03 | - | 175,820 |
17.10.24 20:45:48 | - | 175,840 |
17.10.24 20:45:46 | - | 175,880 |
17.10.24 20:44:21 | - | 175,900 |
17.10.24 20:43:53 | - | 175,980 |
17.10.24 20:43:13 | - | 175,920 |
17.10.24 20:42:43 | - | 175,880 |
17.10.24 20:41:42 | - | 175,840 |
17.10.24 20:41:41 | - | 175,840 |
17.10.24 20:41:24 | - | 175,820 |
17.10.24 20:40:54 | - | 175,860 |
17.10.24 20:40:50 | - | 175,900 |
17.10.24 20:40:07 | - | 175,980 |
17.10.24 20:39:55 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:54 | - | 176,080 |
17.10.24 20:39:53 | - | 176,060 |
17.10.24 20:39:50 | - | 175,980 |
17.10.24 20:39:47 | - | 176,100 |
17.10.24 20:39:22 | - | 176,200 |
17.10.24 20:36:34 | - | 176,240 |
17.10.24 20:36:33 | - | 176,320 |
17.10.24 20:36:31 | - | 176,400 |
17.10.24 20:36:27 | - | 176,440 |
17.10.24 20:36:25 | - | 176,420 |
17.10.24 20:36:22 | - | 176,400 |
17.10.24 20:35:09 | - | 176,380 |
17.10.24 20:35:07 | - | 176,440 |
17.10.24 20:34:34 | - | 176,460 |
17.10.24 20:34:30 | - | 176,440 |