D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:05 | - | 176,440 |
17.10.24 20:03:51 | - | 176,520 |
17.10.24 20:03:47 | - | 176,520 |
17.10.24 20:03:44 | - | 176,580 |
17.10.24 20:03:40 | - | 176,700 |
17.10.24 20:03:22 | - | 176,800 |
17.10.24 20:02:59 | - | 176,860 |
17.10.24 20:02:58 | - | 176,860 |
17.10.24 20:02:54 | - | 176,900 |
17.10.24 20:02:22 | - | 177,020 |
17.10.24 20:01:03 | - | 176,980 |
17.10.24 20:00:37 | - | 177,080 |
17.10.24 20:00:21 | - | 177,120 |
17.10.24 19:59:14 | - | 177,080 |
17.10.24 19:58:18 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:49 | - | 176,940 |
17.10.24 19:57:29 | - | 176,900 |
17.10.24 19:56:18 | - | 176,880 |
17.10.24 19:55:27 | - | 176,920 |
17.10.24 19:53:23 | - | 176,880 |
17.10.24 19:52:58 | - | 176,880 |
17.10.24 19:52:53 | - | 176,960 |
17.10.24 19:52:48 | - | 176,960 |
17.10.24 19:52:43 | - | 176,960 |
17.10.24 19:52:30 | - | 177,040 |
17.10.24 19:52:04 | - | 177,020 |
17.10.24 19:52:00 | - | 177,000 |
17.10.24 19:51:52 | - | 177,020 |
17.10.24 19:51:50 | - | 177,000 |
17.10.24 19:51:45 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:17 | - | 177,080 |
17.10.24 19:49:37 | - | 177,060 |
17.10.24 19:49:31 | - | 177,100 |
17.10.24 19:49:08 | - | 177,220 |
17.10.24 19:48:52 | - | 177,220 |
17.10.24 19:48:35 | - | 177,180 |
17.10.24 19:47:38 | - | 177,020 |
17.10.24 19:47:17 | - | 176,980 |
17.10.24 19:45:18 | - | 177,000 |
17.10.24 19:44:31 | - | 177,080 |
17.10.24 19:42:16 | - | 177,040 |
17.10.24 19:38:43 | - | 177,040 |
17.10.24 19:37:34 | - | 177,020 |
17.10.24 19:35:28 | - | 176,980 |
17.10.24 19:35:26 | - | 177,000 |