D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:05 | - | 176,120 |
17.10.24 21:59:02 | - | 176,180 |
17.10.24 21:58:56 | - | 176,140 |
17.10.24 21:58:51 | - | 176,080 |
17.10.24 21:58:45 | - | 176,040 |
17.10.24 21:58:33 | - | 176,060 |
17.10.24 21:58:29 | - | 176,080 |
17.10.24 21:58:08 | - | 176,060 |
17.10.24 21:57:24 | - | 176,080 |
17.10.24 21:57:10 | - | 176,040 |
17.10.24 21:56:45 | - | 176,020 |
17.10.24 21:56:43 | - | 175,980 |
17.10.24 21:56:27 | - | 176,000 |
17.10.24 21:56:22 | - | 175,980 |
17.10.24 21:56:14 | - | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:13 | - | 175,900 |
17.10.24 21:55:50 | - | 175,940 |
17.10.24 21:55:33 | - | 175,940 |
17.10.24 21:55:08 | - | 175,900 |
17.10.24 21:55:07 | - | 175,860 |
17.10.24 21:55:04 | - | 175,840 |
17.10.24 21:55:01 | - | 175,860 |
17.10.24 21:54:41 | - | 175,900 |
17.10.24 21:54:24 | - | 175,840 |
17.10.24 21:54:10 | - | 175,820 |
17.10.24 21:53:39 | - | 175,860 |
17.10.24 21:53:09 | - | 175,820 |
17.10.24 21:53:04 | - | 175,860 |
17.10.24 21:53:00 | - | 175,880 |
17.10.24 21:52:44 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:19 | - | 175,900 |
17.10.24 21:52:07 | - | 175,880 |
17.10.24 21:52:01 | - | 175,960 |
17.10.24 21:51:37 | - | 175,960 |
17.10.24 21:51:28 | - | 175,860 |
17.10.24 21:51:17 | - | 175,820 |
17.10.24 21:51:06 | - | 175,980 |
17.10.24 21:51:01 | - | 176,000 |
17.10.24 21:50:55 | - | 176,040 |
17.10.24 21:50:42 | - | 176,040 |
17.10.24 21:50:02 | - | 176,020 |
17.10.24 21:49:38 | - | 175,980 |
17.10.24 21:49:30 | - | 175,880 |
17.10.24 21:49:20 | - | 175,840 |
17.10.24 21:49:02 | - | 175,800 |