D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:41 | - | 133,520 |
23.12.24 18:09:32 | - | 133,540 |
23.12.24 18:09:30 | - | 133,520 |
23.12.24 18:09:22 | - | 133,540 |
23.12.24 18:09:20 | - | 133,520 |
23.12.24 18:09:17 | - | 133,540 |
23.12.24 18:09:15 | - | 133,520 |
23.12.24 18:09:13 | - | 133,540 |
23.12.24 18:09:05 | - | 133,520 |
23.12.24 18:09:03 | - | 133,520 |
23.12.24 18:09:01 | - | 133,540 |
23.12.24 18:08:52 | - | 133,600 |
23.12.24 18:08:51 | - | 133,600 |
23.12.24 18:08:44 | - | 133,540 |
23.12.24 18:08:43 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:24 | - | 133,540 |
23.12.24 18:08:21 | - | 133,520 |
23.12.24 18:08:03 | - | 133,540 |
23.12.24 18:08:02 | - | 133,540 |
23.12.24 18:07:55 | - | 133,600 |
23.12.24 18:07:48 | - | 133,600 |
23.12.24 18:07:47 | - | 133,640 |
23.12.24 18:07:46 | - | 133,680 |
23.12.24 18:07:41 | - | 133,660 |
23.12.24 18:07:34 | - | 133,680 |
23.12.24 18:07:32 | - | 133,660 |
23.12.24 18:07:31 | - | 133,680 |
23.12.24 18:07:22 | - | 133,700 |
23.12.24 18:07:20 | - | 133,680 |
23.12.24 18:07:19 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:18 | - | 133,680 |
23.12.24 18:07:12 | - | 133,700 |
23.12.24 18:07:08 | - | 133,720 |
23.12.24 18:07:02 | - | 133,700 |
23.12.24 18:07:01 | - | 133,700 |
23.12.24 18:06:45 | - | 133,720 |
23.12.24 18:06:44 | - | 133,700 |
23.12.24 18:05:51 | - | 133,700 |
23.12.24 18:05:46 | - | 133,720 |
23.12.24 18:04:42 | - | 133,740 |
23.12.24 18:04:40 | - | 133,760 |
23.12.24 18:03:56 | - | 133,740 |
23.12.24 18:03:55 | - | 133,740 |
23.12.24 18:03:54 | - | 133,720 |
23.12.24 18:03:25 | - | 133,780 |