D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:05:46 | - | 175,260 |
17.10.24 22:59:50 | - | 175,060 |
17.10.24 22:58:52 | - | 175,220 |
17.10.24 22:53:43 | - | 175,240 |
17.10.24 22:43:19 | - | 175,220 |
17.10.24 22:43:12 | - | 175,060 |
17.10.24 22:41:46 | - | 175,220 |
17.10.24 22:41:43 | - | 175,060 |
17.10.24 22:40:41 | - | 175,220 |
17.10.24 22:40:40 | - | 175,060 |
17.10.24 22:40:09 | - | 175,220 |
17.10.24 22:40:07 | - | 175,060 |
17.10.24 22:39:22 | - | 175,220 |
17.10.24 22:34:08 | - | 175,240 |
17.10.24 22:34:07 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:31:43 | - | 175,240 |
17.10.24 22:31:39 | - | 175,080 |
17.10.24 22:31:10 | - | 175,240 |
17.10.24 22:30:34 | - | 175,080 |
17.10.24 22:24:47 | - | 175,260 |
17.10.24 22:24:45 | - | 175,100 |
17.10.24 22:24:39 | - | 175,260 |
17.10.24 22:24:26 | - | 175,100 |
17.10.24 22:24:03 | - | 175,260 |
17.10.24 22:23:55 | - | 175,100 |
17.10.24 22:23:04 | - | 175,260 |
17.10.24 22:17:38 | - | 175,180 |
17.10.24 22:00:13 | - | 175,120 |
17.10.24 22:00:08 | - | 175,340 |
17.10.24 22:00:02 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | - | 176,020 |
17.10.24 21:59:54 | - | 176,100 |
17.10.24 21:59:50 | - | 176,060 |
17.10.24 21:59:46 | - | 176,120 |
17.10.24 21:59:42 | - | 176,160 |
17.10.24 21:59:40 | - | 176,200 |
17.10.24 21:59:38 | - | 176,160 |
17.10.24 21:59:33 | - | 176,120 |
17.10.24 21:59:27 | - | 176,080 |
17.10.24 21:59:23 | - | 176,040 |
17.10.24 21:59:22 | - | 176,000 |
17.10.24 21:59:20 | - | 175,980 |
17.10.24 21:59:18 | - | 176,000 |
17.10.24 21:59:17 | - | 175,960 |
17.10.24 21:59:13 | - | 176,080 |