D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:55:36 | - | 176,320 |
18.10.24 13:55:00 | - | 176,320 |
18.10.24 13:54:54 | - | 176,320 |
18.10.24 13:53:01 | - | 176,320 |
18.10.24 13:52:03 | - | 176,320 |
18.10.24 13:50:35 | - | 176,320 |
18.10.24 13:50:14 | - | 176,320 |
18.10.24 13:50:03 | - | 176,320 |
18.10.24 13:47:26 | - | 176,320 |
18.10.24 13:41:37 | - | 176,320 |
18.10.24 13:40:52 | - | 176,320 |
18.10.24 13:39:21 | - | 176,320 |
18.10.24 13:38:53 | - | 176,320 |
18.10.24 13:37:58 | - | 176,320 |
18.10.24 13:35:48 | - | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:31:52 | - | 176,320 |
18.10.24 13:18:48 | - | 176,320 |
18.10.24 13:04:52 | - | 176,320 |
18.10.24 12:46:58 | - | 176,320 |
18.10.24 12:26:52 | - | 176,320 |
18.10.24 12:24:33 | - | 174,580 |
18.10.24 12:18:23 | - | 174,600 |
18.10.24 12:12:27 | - | 174,640 |
18.10.24 11:57:54 | - | 174,580 |
18.10.24 11:48:54 | - | 174,600 |
18.10.24 11:40:04 | - | 174,700 |
18.10.24 11:33:06 | - | 174,680 |
18.10.24 11:23:40 | - | 174,620 |
18.10.24 11:09:53 | - | 174,580 |
18.10.24 11:08:15 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:03:13 | - | 175,440 |
18.10.24 10:49:12 | - | 175,500 |
18.10.24 10:43:21 | - | 175,460 |
18.10.24 10:38:01 | - | 175,400 |
18.10.24 10:27:32 | - | 175,340 |
18.10.24 10:22:32 | - | 175,300 |
18.10.24 10:21:35 | - | 175,320 |
18.10.24 10:15:42 | - | 175,420 |
18.10.24 10:14:11 | - | 175,320 |
18.10.24 10:12:46 | - | 175,000 |
18.10.24 10:12:32 | - | 174,720 |
18.10.24 10:12:31 | - | 174,980 |
18.10.24 10:12:20 | - | 174,680 |
18.10.24 10:12:14 | - | 174,820 |
18.10.24 10:12:07 | - | 175,080 |