D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:03 | - | 175,680 |
18.10.24 15:36:40 | - | 175,700 |
18.10.24 15:36:27 | - | 175,880 |
18.10.24 15:36:25 | - | 175,860 |
18.10.24 15:36:06 | - | 175,740 |
18.10.24 15:35:56 | - | 175,720 |
18.10.24 15:35:42 | - | 175,700 |
18.10.24 15:35:15 | - | 175,620 |
18.10.24 15:35:02 | - | 175,740 |
18.10.24 15:34:52 | - | 175,680 |
18.10.24 15:34:17 | - | 175,580 |
18.10.24 15:34:10 | - | 175,580 |
18.10.24 15:33:07 | - | 175,600 |
18.10.24 15:33:05 | - | 175,600 |
18.10.24 15:32:48 | - | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:29 | - | 176,320 |
18.10.24 15:32:27 | - | 176,320 |
18.10.24 15:31:45 | - | 176,320 |
18.10.24 15:31:39 | - | 175,780 |
18.10.24 15:31:21 | - | 176,320 |
18.10.24 15:31:13 | - | 175,780 |
18.10.24 15:30:58 | - | 176,320 |
18.10.24 15:30:03 | - | 176,320 |
18.10.24 15:30:01 | - | 176,320 |
18.10.24 15:29:50 | - | 176,340 |
18.10.24 15:29:38 | - | 176,320 |
18.10.24 15:29:36 | - | 176,380 |
18.10.24 15:29:20 | - | 176,300 |
18.10.24 15:28:05 | - | 176,300 |
18.10.24 15:27:07 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:00 | - | 176,300 |
18.10.24 15:26:58 | - | 176,300 |
18.10.24 15:26:55 | - | 176,300 |
18.10.24 15:26:54 | - | 176,300 |
18.10.24 15:26:53 | - | 176,300 |
18.10.24 15:26:51 | - | 176,300 |
18.10.24 15:26:30 | - | 176,300 |
18.10.24 15:26:24 | - | 176,300 |
18.10.24 15:26:19 | - | 176,300 |
18.10.24 15:26:16 | - | 176,300 |
18.10.24 15:26:07 | - | 176,300 |
18.10.24 15:26:02 | - | 176,300 |
18.10.24 15:25:58 | - | 176,300 |
18.10.24 15:25:54 | - | 176,300 |
18.10.24 15:25:50 | - | 176,300 |