D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:28 | - | 176,060 |
18.10.24 16:40:18 | - | 176,020 |
18.10.24 16:39:07 | - | 175,880 |
18.10.24 16:38:59 | - | 175,980 |
18.10.24 16:38:51 | - | 175,980 |
18.10.24 16:38:00 | - | 175,940 |
18.10.24 16:37:58 | - | 175,900 |
18.10.24 16:37:49 | - | 175,820 |
18.10.24 16:37:48 | - | 175,820 |
18.10.24 16:36:48 | - | 175,780 |
18.10.24 16:36:39 | - | 175,780 |
18.10.24 16:36:34 | - | 175,840 |
18.10.24 16:36:03 | - | 175,800 |
18.10.24 16:35:48 | - | 175,760 |
18.10.24 16:35:41 | - | 175,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:28 | - | 175,760 |
18.10.24 16:35:18 | - | 175,720 |
18.10.24 16:35:11 | - | 175,680 |
18.10.24 16:35:09 | - | 175,720 |
18.10.24 16:35:08 | - | 175,680 |
18.10.24 16:35:07 | - | 175,740 |
18.10.24 16:35:01 | - | 175,880 |
18.10.24 16:34:50 | - | 175,920 |
18.10.24 16:34:39 | - | 175,960 |
18.10.24 16:34:38 | - | 175,940 |
18.10.24 16:34:34 | - | 175,980 |
18.10.24 16:34:21 | - | 175,940 |
18.10.24 16:33:49 | - | 175,940 |
18.10.24 16:33:47 | - | 175,980 |
18.10.24 16:33:43 | - | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:22 | - | 176,320 |
18.10.24 16:33:20 | - | 176,340 |
18.10.24 16:33:11 | - | 176,320 |
18.10.24 16:33:07 | - | 176,340 |
18.10.24 16:32:44 | - | 176,320 |
18.10.24 16:32:30 | - | 175,980 |
18.10.24 16:30:40 | - | 176,000 |
18.10.24 16:30:39 | - | 176,040 |
18.10.24 16:30:20 | - | 176,320 |
18.10.24 16:30:16 | - | 176,320 |
18.10.24 16:30:14 | - | 176,340 |
18.10.24 16:30:12 | - | 176,320 |
18.10.24 16:30:04 | - | 176,320 |
18.10.24 16:29:14 | - | 175,940 |
18.10.24 16:28:49 | - | 175,980 |