D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:44 | - | 175,860 |
18.10.24 17:04:34 | - | 175,900 |
18.10.24 17:04:11 | - | 175,980 |
18.10.24 17:03:35 | - | 176,100 |
18.10.24 17:03:06 | - | 176,100 |
18.10.24 17:02:23 | - | 176,140 |
18.10.24 17:02:20 | - | 176,160 |
18.10.24 17:01:54 | - | 176,140 |
18.10.24 17:01:06 | - | 176,140 |
18.10.24 17:00:25 | - | 176,140 |
18.10.24 16:58:51 | - | 176,140 |
18.10.24 16:57:23 | - | 176,140 |
18.10.24 16:57:11 | - | 176,140 |
18.10.24 16:56:51 | - | 176,140 |
18.10.24 16:55:28 | - | 176,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:12 | - | 176,120 |
18.10.24 16:54:25 | - | 176,280 |
18.10.24 16:54:16 | - | 176,240 |
18.10.24 16:53:26 | - | 176,180 |
18.10.24 16:53:14 | - | 176,160 |
18.10.24 16:53:08 | - | 176,160 |
18.10.24 16:52:25 | - | 176,120 |
18.10.24 16:52:04 | - | 176,020 |
18.10.24 16:51:35 | - | 175,900 |
18.10.24 16:51:13 | - | 175,800 |
18.10.24 16:50:50 | - | 175,760 |
18.10.24 16:50:16 | - | 175,720 |
18.10.24 16:49:24 | - | 175,680 |
18.10.24 16:48:46 | - | 175,740 |
18.10.24 16:48:41 | - | 175,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:10 | - | 175,780 |
18.10.24 16:47:34 | - | 175,840 |
18.10.24 16:47:32 | - | 175,920 |
18.10.24 16:46:58 | - | 176,000 |
18.10.24 16:46:48 | - | 176,020 |
18.10.24 16:45:57 | - | 176,000 |
18.10.24 16:45:24 | - | 176,080 |
18.10.24 16:44:14 | - | 176,040 |
18.10.24 16:43:55 | - | 176,020 |
18.10.24 16:43:48 | - | 176,000 |
18.10.24 16:43:47 | - | 176,020 |
18.10.24 16:43:46 | - | 176,000 |
18.10.24 16:43:44 | - | 176,020 |
18.10.24 16:42:56 | - | 176,000 |
18.10.24 16:41:45 | - | 175,960 |