D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:05 | - | 134,520 |
23.12.24 20:17:59 | - | 134,540 |
23.12.24 20:17:57 | - | 134,540 |
23.12.24 20:17:46 | - | 134,520 |
23.12.24 20:17:45 | - | 134,480 |
23.12.24 20:15:53 | - | 134,440 |
23.12.24 20:15:52 | - | 134,460 |
23.12.24 20:15:51 | - | 134,460 |
23.12.24 20:14:57 | - | 134,440 |
23.12.24 20:14:55 | - | 134,440 |
23.12.24 20:14:52 | - | 134,460 |
23.12.24 20:14:50 | - | 134,440 |
23.12.24 20:14:49 | - | 134,440 |
23.12.24 20:14:42 | - | 134,460 |
23.12.24 20:14:41 | - | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:04 | - | 134,460 |
23.12.24 20:13:48 | - | 134,520 |
23.12.24 20:12:46 | - | 134,540 |
23.12.24 20:12:42 | - | 134,520 |
23.12.24 20:12:31 | - | 134,540 |
23.12.24 20:12:28 | - | 134,520 |
23.12.24 20:12:21 | - | 134,500 |
23.12.24 20:12:08 | - | 134,500 |
23.12.24 20:12:05 | - | 134,520 |
23.12.24 20:12:04 | - | 134,500 |
23.12.24 20:11:46 | - | 134,520 |
23.12.24 20:11:35 | - | 134,480 |
23.12.24 20:09:09 | - | 134,440 |
23.12.24 20:09:08 | - | 134,460 |
23.12.24 20:08:49 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:48 | - | 134,420 |
23.12.24 20:08:47 | - | 134,420 |
23.12.24 20:08:26 | - | 134,400 |
23.12.24 20:08:23 | - | 134,380 |
23.12.24 20:06:52 | - | 134,340 |
23.12.24 20:06:47 | - | 134,360 |
23.12.24 20:06:28 | - | 134,320 |
23.12.24 20:06:27 | - | 134,340 |
23.12.24 20:05:16 | - | 134,320 |
23.12.24 20:05:14 | - | 134,300 |
23.12.24 20:05:09 | - | 134,320 |
23.12.24 20:05:06 | - | 134,300 |
23.12.24 20:05:05 | - | 134,320 |
23.12.24 20:04:27 | - | 134,280 |
23.12.24 20:04:21 | - | 134,300 |