D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:52 | - | 134,340 |
23.12.24 19:36:05 | - | 134,320 |
23.12.24 19:34:50 | - | 134,340 |
23.12.24 19:34:19 | - | 134,320 |
23.12.24 19:34:13 | - | 134,300 |
23.12.24 19:34:08 | - | 134,320 |
23.12.24 19:33:11 | - | 134,280 |
23.12.24 19:33:10 | - | 134,280 |
23.12.24 19:33:06 | - | 134,240 |
23.12.24 19:31:21 | - | 134,280 |
23.12.24 19:29:20 | - | 134,300 |
23.12.24 19:28:05 | - | 134,300 |
23.12.24 19:27:19 | - | 134,340 |
23.12.24 19:25:46 | - | 134,280 |
23.12.24 19:25:06 | - | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:05 | - | 134,260 |
23.12.24 19:23:19 | - | 134,220 |
23.12.24 19:23:18 | - | 134,220 |
23.12.24 19:23:17 | - | 134,240 |
23.12.24 19:23:07 | - | 134,220 |
23.12.24 19:23:05 | - | 134,220 |
23.12.24 19:23:04 | - | 134,200 |
23.12.24 19:22:50 | - | 134,220 |
23.12.24 19:22:22 | - | 134,240 |
23.12.24 19:22:12 | - | 134,220 |
23.12.24 19:22:03 | - | 134,240 |
23.12.24 19:20:53 | - | 134,200 |
23.12.24 19:20:38 | - | 134,140 |
23.12.24 19:20:07 | - | 134,140 |
23.12.24 19:20:05 | - | 134,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:33 | - | 134,180 |
23.12.24 19:19:13 | - | 134,160 |
23.12.24 19:19:09 | - | 134,120 |
23.12.24 19:18:43 | - | 134,120 |
23.12.24 19:18:42 | - | 134,100 |
23.12.24 19:18:40 | - | 134,120 |
23.12.24 19:18:15 | - | 134,120 |
23.12.24 19:18:11 | - | 134,140 |
23.12.24 19:18:08 | - | 134,120 |
23.12.24 19:18:04 | - | 134,100 |
23.12.24 19:17:58 | - | 134,120 |
23.12.24 19:17:55 | - | 134,100 |
23.12.24 19:17:54 | - | 134,120 |
23.12.24 19:17:43 | - | 134,100 |
23.12.24 19:17:42 | - | 134,120 |