D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:44 | - | 176,320 |
18.10.24 16:01:41 | - | 176,320 |
18.10.24 16:01:12 | - | 176,340 |
18.10.24 16:01:04 | - | 176,380 |
18.10.24 16:00:13 | - | 176,340 |
18.10.24 16:00:08 | - | 176,400 |
18.10.24 16:00:04 | - | 176,420 |
18.10.24 15:59:33 | - | 176,680 |
18.10.24 15:58:48 | - | 176,580 |
18.10.24 15:58:43 | - | 176,620 |
18.10.24 15:58:35 | - | 176,800 |
18.10.24 15:57:50 | - | 176,800 |
18.10.24 15:57:35 | - | 176,800 |
18.10.24 15:57:34 | - | 176,840 |
18.10.24 15:57:19 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:55 | - | 176,940 |
18.10.24 15:56:47 | - | 176,900 |
18.10.24 15:56:39 | - | 176,860 |
18.10.24 15:56:25 | - | 176,820 |
18.10.24 15:55:55 | - | 176,840 |
18.10.24 15:55:08 | - | 176,980 |
18.10.24 15:55:02 | - | 176,880 |
18.10.24 15:55:01 | - | 176,880 |
18.10.24 15:54:43 | - | 176,680 |
18.10.24 15:54:42 | - | 176,740 |
18.10.24 15:54:41 | - | 176,760 |
18.10.24 15:54:38 | - | 176,860 |
18.10.24 15:54:03 | - | 176,820 |
18.10.24 15:53:33 | - | 176,760 |
18.10.24 15:52:57 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:41 | - | 176,680 |
18.10.24 15:52:33 | - | 176,620 |
18.10.24 15:52:19 | - | 176,620 |
18.10.24 15:52:06 | - | 176,620 |
18.10.24 15:52:04 | - | 176,760 |
18.10.24 15:51:54 | - | 176,800 |
18.10.24 15:51:34 | - | 176,740 |
18.10.24 15:51:16 | - | 176,740 |
18.10.24 15:51:12 | - | 176,740 |
18.10.24 15:50:59 | - | 176,700 |
18.10.24 15:50:56 | - | 176,660 |
18.10.24 15:50:34 | - | 176,620 |
18.10.24 15:50:33 | - | 176,600 |
18.10.24 15:50:10 | - | 176,680 |
18.10.24 15:50:01 | - | 176,640 |