D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:32 | - | 175,900 |
18.10.24 16:27:30 | - | 175,860 |
18.10.24 16:25:05 | - | 175,840 |
18.10.24 16:25:04 | - | 175,880 |
18.10.24 16:23:34 | - | 175,820 |
18.10.24 16:22:58 | - | 175,960 |
18.10.24 16:22:56 | - | 176,000 |
18.10.24 16:22:38 | - | 176,320 |
18.10.24 16:21:46 | - | 176,320 |
18.10.24 16:20:52 | - | 176,320 |
18.10.24 16:20:19 | - | 175,960 |
18.10.24 16:19:45 | - | 175,840 |
18.10.24 16:17:36 | - | 175,800 |
18.10.24 16:17:08 | - | 175,800 |
18.10.24 16:16:50 | - | 175,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:42 | - | 175,660 |
18.10.24 16:16:20 | - | 175,720 |
18.10.24 16:16:03 | - | 175,620 |
18.10.24 16:15:28 | - | 175,580 |
18.10.24 16:15:19 | - | 175,620 |
18.10.24 16:15:04 | - | 175,640 |
18.10.24 16:15:02 | - | 175,600 |
18.10.24 16:14:57 | - | 175,640 |
18.10.24 16:14:53 | - | 175,720 |
18.10.24 16:14:46 | - | 175,820 |
18.10.24 16:14:27 | - | 175,820 |
18.10.24 16:14:14 | - | 175,840 |
18.10.24 16:14:12 | - | 175,900 |
18.10.24 16:13:47 | - | 176,320 |
18.10.24 16:13:07 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:43 | - | 176,320 |
18.10.24 16:11:49 | - | 176,320 |
18.10.24 16:11:38 | - | 176,320 |
18.10.24 16:10:29 | - | 176,320 |
18.10.24 16:10:25 | - | 176,320 |
18.10.24 16:08:01 | - | 176,320 |
18.10.24 16:06:50 | - | 176,320 |
18.10.24 16:06:01 | - | 176,320 |
18.10.24 16:05:28 | - | 176,340 |
18.10.24 16:05:18 | - | 176,400 |
18.10.24 16:05:12 | - | 176,480 |
18.10.24 16:03:57 | - | 176,320 |
18.10.24 16:02:47 | - | 176,340 |
18.10.24 16:02:34 | - | 176,340 |
18.10.24 16:01:45 | - | 176,320 |