D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:58 | - | 176,660 |
18.10.24 15:49:45 | - | 176,640 |
18.10.24 15:48:58 | - | 176,600 |
18.10.24 15:48:34 | - | 176,560 |
18.10.24 15:48:13 | - | 176,500 |
18.10.24 15:48:10 | - | 176,520 |
18.10.24 15:47:55 | - | 176,360 |
18.10.24 15:47:22 | - | 176,440 |
18.10.24 15:47:00 | - | 176,400 |
18.10.24 15:46:53 | - | 176,340 |
18.10.24 15:45:19 | - | 176,340 |
18.10.24 15:45:02 | - | 176,320 |
18.10.24 15:44:39 | - | 176,340 |
18.10.24 15:44:33 | - | 176,320 |
18.10.24 15:44:31 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:11 | - | 176,320 |
18.10.24 15:43:30 | - | 176,320 |
18.10.24 15:43:24 | - | 176,320 |
18.10.24 15:43:00 | - | 176,320 |
18.10.24 15:42:59 | - | 176,320 |
18.10.24 15:42:58 | - | 176,360 |
18.10.24 15:42:00 | - | 176,340 |
18.10.24 15:41:52 | - | 176,320 |
18.10.24 15:41:30 | - | 175,700 |
18.10.24 15:41:29 | - | 175,820 |
18.10.24 15:41:25 | - | 175,820 |
18.10.24 15:41:21 | - | 175,820 |
18.10.24 15:41:20 | - | 175,840 |
18.10.24 15:41:19 | - | 175,820 |
18.10.24 15:41:17 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:07 | - | 176,340 |
18.10.24 15:41:05 | - | 176,340 |
18.10.24 15:40:58 | - | 176,320 |
18.10.24 15:40:04 | - | 176,320 |
18.10.24 15:40:01 | - | 176,320 |
18.10.24 15:39:34 | - | 176,320 |
18.10.24 15:39:32 | - | 176,320 |
18.10.24 15:39:26 | - | 176,320 |
18.10.24 15:39:01 | - | 175,740 |
18.10.24 15:38:52 | - | 175,740 |
18.10.24 15:38:50 | - | 175,820 |
18.10.24 15:38:26 | - | 176,320 |
18.10.24 15:38:22 | - | 175,660 |
18.10.24 15:38:02 | - | 175,640 |
18.10.24 15:37:39 | - | 175,620 |