D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:04 | - | 134,080 |
23.12.24 20:37:53 | - | 134,020 |
23.12.24 20:37:51 | - | 134,020 |
23.12.24 20:37:47 | - | 134,060 |
23.12.24 20:37:46 | - | 134,040 |
23.12.24 20:37:45 | - | 134,060 |
23.12.24 20:37:43 | - | 134,140 |
23.12.24 20:36:58 | - | 134,100 |
23.12.24 20:36:57 | - | 134,200 |
23.12.24 20:36:56 | - | 134,200 |
23.12.24 20:36:41 | - | 134,180 |
23.12.24 20:36:40 | - | 134,160 |
23.12.24 20:36:32 | - | 134,180 |
23.12.24 20:36:26 | - | 134,180 |
23.12.24 20:36:24 | - | 134,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:23 | - | 134,160 |
23.12.24 20:36:12 | - | 134,180 |
23.12.24 20:36:07 | - | 134,200 |
23.12.24 20:36:06 | - | 134,200 |
23.12.24 20:36:05 | - | 134,180 |
23.12.24 20:35:57 | - | 134,200 |
23.12.24 20:35:56 | - | 134,180 |
23.12.24 20:35:38 | - | 134,200 |
23.12.24 20:35:37 | - | 134,180 |
23.12.24 20:35:36 | - | 134,200 |
23.12.24 20:35:34 | - | 134,180 |
23.12.24 20:35:30 | - | 134,200 |
23.12.24 20:35:29 | - | 134,220 |
23.12.24 20:35:28 | - | 134,200 |
23.12.24 20:35:25 | - | 134,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:24 | - | 134,220 |
23.12.24 20:35:22 | - | 134,260 |
23.12.24 20:35:21 | - | 134,240 |
23.12.24 20:35:20 | - | 134,260 |
23.12.24 20:35:18 | - | 134,300 |
23.12.24 20:35:10 | - | 134,320 |
23.12.24 20:34:12 | - | 134,320 |
23.12.24 20:34:11 | - | 134,320 |
23.12.24 20:34:01 | - | 134,340 |
23.12.24 20:33:58 | - | 134,300 |
23.12.24 20:33:12 | - | 134,320 |
23.12.24 20:33:11 | - | 134,340 |
23.12.24 20:33:10 | - | 134,320 |
23.12.24 20:32:24 | - | 134,340 |
23.12.24 20:32:22 | - | 134,360 |