D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:14 | - | 177,600 |
18.10.24 18:51:39 | - | 177,580 |
18.10.24 18:51:05 | - | 177,520 |
18.10.24 18:51:01 | - | 177,560 |
18.10.24 18:49:05 | - | 177,480 |
18.10.24 18:47:41 | - | 177,520 |
18.10.24 18:47:30 | - | 177,460 |
18.10.24 18:47:02 | - | 177,560 |
18.10.24 18:46:57 | - | 177,380 |
18.10.24 18:46:45 | - | 177,360 |
18.10.24 18:45:44 | - | 177,300 |
18.10.24 18:45:18 | - | 177,340 |
18.10.24 18:45:16 | - | 177,300 |
18.10.24 18:43:58 | - | 177,360 |
18.10.24 18:43:49 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:35 | - | 177,320 |
18.10.24 18:43:33 | - | 177,360 |
18.10.24 18:42:58 | - | 177,300 |
18.10.24 18:42:43 | - | 177,340 |
18.10.24 18:42:08 | - | 177,360 |
18.10.24 18:41:53 | - | 177,320 |
18.10.24 18:41:06 | - | 177,280 |
18.10.24 18:41:05 | - | 177,240 |
18.10.24 18:41:04 | - | 177,200 |
18.10.24 18:40:28 | - | 177,240 |
18.10.24 18:40:12 | - | 177,200 |
18.10.24 18:40:05 | - | 177,200 |
18.10.24 18:39:50 | - | 177,140 |
18.10.24 18:39:47 | - | 177,200 |
18.10.24 18:39:40 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:34 | - | 177,260 |
18.10.24 18:39:27 | - | 177,300 |
18.10.24 18:39:21 | - | 177,360 |
18.10.24 18:38:38 | - | 177,320 |
18.10.24 18:38:37 | - | 177,300 |
18.10.24 18:37:48 | - | 177,240 |
18.10.24 18:37:03 | - | 177,200 |
18.10.24 18:37:01 | - | 177,180 |
18.10.24 18:36:51 | - | 177,180 |
18.10.24 18:36:50 | - | 177,180 |
18.10.24 18:36:49 | - | 177,180 |
18.10.24 18:36:48 | - | 177,180 |
18.10.24 18:36:47 | - | 177,160 |
18.10.24 18:36:46 | - | 177,200 |
18.10.24 18:36:45 | - | 177,160 |