D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:52 | - | 178,440 |
18.10.24 19:35:40 | - | 178,420 |
18.10.24 19:35:01 | - | 178,380 |
18.10.24 19:33:21 | - | 178,260 |
18.10.24 19:33:20 | - | 178,220 |
18.10.24 19:33:19 | - | 178,180 |
18.10.24 19:32:14 | - | 178,140 |
18.10.24 19:30:22 | - | 178,080 |
18.10.24 19:30:19 | - | 178,080 |
18.10.24 19:30:11 | - | 178,040 |
18.10.24 19:30:09 | - | 178,060 |
18.10.24 19:30:01 | - | 178,060 |
18.10.24 19:29:13 | - | 178,040 |
18.10.24 19:28:42 | - | 178,040 |
18.10.24 19:28:32 | - | 178,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:28 | - | 178,040 |
18.10.24 19:28:15 | - | 178,100 |
18.10.24 19:28:14 | - | 178,120 |
18.10.24 19:28:10 | - | 178,160 |
18.10.24 19:27:52 | - | 178,220 |
18.10.24 19:25:24 | - | 178,240 |
18.10.24 19:25:23 | - | 178,300 |
18.10.24 19:24:56 | - | 178,300 |
18.10.24 19:24:25 | - | 178,340 |
18.10.24 19:24:12 | - | 178,300 |
18.10.24 19:23:58 | - | 178,260 |
18.10.24 19:23:28 | - | 178,220 |
18.10.24 19:22:26 | - | 178,280 |
18.10.24 19:21:42 | - | 178,320 |
18.10.24 19:21:23 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:20 | - | 178,280 |
18.10.24 19:21:19 | - | 178,280 |
18.10.24 19:21:14 | - | 178,220 |
18.10.24 19:21:06 | - | 178,200 |
18.10.24 19:20:37 | - | 178,160 |
18.10.24 19:20:36 | - | 178,300 |
18.10.24 19:20:22 | - | 178,180 |
18.10.24 19:20:09 | - | 178,160 |
18.10.24 19:19:25 | - | 178,120 |
18.10.24 19:18:09 | - | 178,040 |
18.10.24 19:17:54 | - | 178,080 |
18.10.24 19:16:29 | - | 178,120 |
18.10.24 19:16:17 | - | 178,100 |
18.10.24 19:15:44 | - | 178,100 |
18.10.24 19:15:26 | - | 178,080 |