Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

D.R.HORTON INC. DL-,01

WKN 884312 | ISIN US23331A1097 | Aktie

Factsheet

23.12.24 19:56:43 RT

Bid: 134,440 EUR Size: 111 | Ask: 134,880 EUR Size: 111

134,440 EUR +0,87 % (+1,160)

Zeit	Vol. Stk.	Kurs
18:15:49	-	133,560
18:14:56	-	133,600
18:14:55	-	133,600
18:14:42	-	133,560
18:14:08	-	133,600
18:13:44	-	133,580
18:13:36	-	133,540
18:13:31	-	133,480
18:13:30	-	133,500
18:13:22	-	133,480
18:13:21	-	133,500
18:13:13	-	133,540
18:13:12	-	133,540
18:13:01	-	133,540
18:13:00	-	133,560

Zeit	Vol. Stk.	Kurs
18:12:43	-	133,600
18:12:27	-	133,680
18:12:20	-	133,680
18:12:07	-	133,720
18:12:05	-	133,740
18:11:57	-	133,680
18:11:24	-	133,640
18:10:54	-	133,640
18:10:42	-	133,680
18:10:29	-	133,640
18:10:25	-	133,600
18:10:10	-	133,600
18:10:09	-	133,600
18:10:08	-	133,580
18:10:03	-	133,540

Zeit	Vol. Stk.	Kurs
18:09:51	-	133,520
18:09:44	-	133,540
18:09:43	-	133,520
18:09:41	-	133,520
18:09:32	-	133,540
18:09:30	-	133,520
18:09:22	-	133,540
18:09:20	-	133,520
18:09:17	-	133,540
18:09:15	-	133,520
18:09:13	-	133,540
18:09:05	-	133,520
18:09:03	-	133,520
18:09:01	-	133,540
18:08:52	-	133,600

6
7
8
9
10
11
12
13
14