D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:13 | - | 178,960 |
20:58:52 | - | 178,960 |
20:58:51 | - | 179,000 |
20:58:28 | - | 179,120 |
20:58:12 | - | 179,080 |
20:56:06 | - | 178,980 |
20:55:37 | - | 179,020 |
20:55:02 | - | 179,060 |
20:55:01 | - | 179,100 |
20:54:39 | - | 178,980 |
20:54:17 | - | 179,040 |
20:54:15 | - | 179,080 |
20:54:12 | - | 179,100 |
20:53:58 | - | 179,120 |
20:53:27 | - | 179,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:17 | - | 179,160 |
20:53:02 | - | 179,180 |
20:51:43 | - | 179,240 |
20:51:15 | - | 179,280 |
20:51:03 | - | 179,300 |
20:51:02 | - | 179,320 |
20:50:03 | - | 179,340 |
20:49:13 | - | 179,400 |
20:48:57 | - | 179,440 |
20:48:25 | - | 179,340 |
20:47:32 | - | 179,280 |
20:47:29 | - | 179,360 |
20:46:02 | - | 179,400 |
20:45:36 | - | 179,360 |
20:45:06 | - | 179,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:51 | - | 179,420 |
20:43:39 | - | 179,380 |
20:43:30 | - | 179,340 |
20:42:39 | - | 179,460 |
20:42:24 | - | 179,420 |
20:42:16 | - | 179,380 |
20:42:15 | - | 179,400 |
20:42:03 | - | 179,460 |
20:41:59 | - | 179,560 |
20:41:27 | - | 179,560 |
20:41:07 | - | 179,540 |
20:40:54 | - | 179,340 |
20:40:25 | - | 179,300 |
20:40:07 | - | 179,280 |
20:39:55 | - | 179,220 |