D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:26 | - | 133,280 |
20.12.24 22:00:06 | - | 133,400 |
20.12.24 22:00:04 | - | 133,740 |
20.12.24 22:00:01 | - | 133,720 |
20.12.24 22:00:00 | - | 133,700 |
20.12.24 21:59:56 | - | 133,720 |
20.12.24 21:59:51 | - | 133,680 |
20.12.24 21:59:48 | - | 133,700 |
20.12.24 21:59:46 | - | 133,740 |
20.12.24 21:59:42 | - | 133,720 |
20.12.24 21:59:41 | - | 133,720 |
20.12.24 21:59:38 | - | 133,700 |
20.12.24 21:59:34 | - | 133,740 |
20.12.24 21:59:33 | - | 133,720 |
20.12.24 21:59:29 | - | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:27 | - | 133,660 |
20.12.24 21:59:25 | - | 133,720 |
20.12.24 21:59:24 | - | 133,700 |
20.12.24 21:59:17 | - | 133,680 |
20.12.24 21:59:15 | - | 133,680 |
20.12.24 21:59:11 | - | 133,700 |
20.12.24 21:59:10 | - | 133,660 |
20.12.24 21:59:07 | - | 133,600 |
20.12.24 21:59:03 | - | 133,400 |
20.12.24 21:59:00 | - | 133,420 |
20.12.24 21:58:59 | - | 133,420 |
20.12.24 21:58:58 | - | 133,340 |
20.12.24 21:58:57 | - | 133,360 |
20.12.24 21:58:56 | - | 133,360 |
20.12.24 21:58:55 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:54 | - | 133,380 |
20.12.24 21:58:53 | - | 133,380 |
20.12.24 21:58:52 | - | 133,400 |
20.12.24 21:58:51 | - | 133,420 |
20.12.24 21:58:50 | - | 133,420 |
20.12.24 21:58:47 | - | 133,420 |
20.12.24 21:58:46 | - | 133,360 |
20.12.24 21:58:43 | - | 133,360 |
20.12.24 21:58:40 | - | 133,340 |
20.12.24 21:58:39 | - | 133,360 |
20.12.24 21:58:35 | - | 133,360 |
20.12.24 21:58:30 | - | 133,300 |
20.12.24 21:58:27 | - | 133,320 |
20.12.24 21:58:26 | - | 133,320 |
20.12.24 21:58:21 | - | 133,280 |