D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:37 | - | 178,820 |
21:10:31 | - | 178,880 |
21:09:54 | - | 178,800 |
21:09:40 | - | 178,760 |
21:09:07 | - | 178,740 |
21:09:03 | - | 178,700 |
21:08:49 | - | 178,680 |
21:08:36 | - | 178,620 |
21:08:34 | - | 178,640 |
21:08:27 | - | 178,640 |
21:07:32 | - | 178,720 |
21:07:19 | - | 178,740 |
21:06:49 | - | 178,780 |
21:05:37 | - | 178,760 |
21:04:21 | - | 178,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:04 | - | 178,680 |
21:03:52 | - | 178,760 |
21:03:34 | - | 178,720 |
21:03:18 | - | 178,680 |
21:03:15 | - | 178,620 |
21:03:13 | - | 178,700 |
21:03:06 | - | 178,700 |
21:02:59 | - | 178,800 |
21:02:29 | - | 178,820 |
21:01:18 | - | 178,880 |
21:01:13 | - | 178,960 |
20:58:52 | - | 178,960 |
20:58:51 | - | 179,000 |
20:58:28 | - | 179,120 |
20:58:12 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | - | 178,980 |
20:55:37 | - | 179,020 |
20:55:02 | - | 179,060 |
20:55:01 | - | 179,100 |
20:54:39 | - | 178,980 |
20:54:17 | - | 179,040 |
20:54:15 | - | 179,080 |
20:54:12 | - | 179,100 |
20:53:58 | - | 179,120 |
20:53:27 | - | 179,120 |
20:53:17 | - | 179,160 |
20:53:02 | - | 179,180 |
20:51:43 | - | 179,240 |
20:51:15 | - | 179,280 |
20:51:03 | - | 179,300 |