D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:35 | - | 133,380 |
12:46:05 | - | 133,460 |
12:34:45 | - | 133,520 |
12:34:03 | - | 133,420 |
12:31:01 | - | 133,500 |
12:25:04 | - | 133,420 |
12:23:03 | - | 133,480 |
12:21:28 | - | 133,420 |
12:18:57 | - | 133,480 |
12:15:38 | - | 133,560 |
12:11:04 | - | 133,640 |
12:02:05 | - | 133,680 |
11:56:02 | - | 133,760 |
11:48:48 | - | 133,660 |
11:35:47 | - | 133,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:34 | - | 133,600 |
11:23:26 | - | 133,680 |
11:16:55 | - | 133,800 |
11:06:01 | - | 133,840 |
10:59:39 | - | 133,760 |
10:59:11 | - | 133,660 |
10:41:58 | - | 133,700 |
10:26:54 | - | 133,620 |
10:13:07 | - | 133,720 |
10:00:12 | - | 133,800 |
10:00:02 | - | 133,720 |
09:59:57 | - | 133,520 |
09:58:57 | - | 133,700 |
09:50:34 | - | 133,740 |
09:50:12 | - | 133,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:10 | - | 133,740 |
09:46:52 | - | 133,840 |
09:41:25 | - | 133,780 |
09:41:24 | - | 133,700 |
09:41:03 | - | 133,780 |
09:41:02 | - | 133,680 |
09:40:55 | - | 133,780 |
09:40:54 | - | 133,700 |
09:40:53 | - | 133,800 |
09:40:52 | - | 133,700 |
09:40:19 | - | 133,800 |
09:40:17 | - | 133,700 |
09:40:16 | - | 133,800 |
09:40:15 | - | 133,700 |
09:40:14 | - | 133,800 |