D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:49 | - | 177,980 |
22:24:36 | - | 178,160 |
22:23:09 | - | 178,260 |
22:23:07 | - | 178,200 |
22:20:52 | - | 178,240 |
22:20:49 | - | 177,840 |
22:20:24 | - | 178,240 |
22:20:17 | - | 177,840 |
22:19:16 | - | 178,240 |
22:19:07 | - | 177,840 |
22:16:30 | - | 178,240 |
22:16:28 | - | 177,940 |
22:16:13 | - | 178,240 |
22:16:11 | - | 177,840 |
22:13:47 | - | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:26 | - | 177,860 |
22:13:21 | - | 178,000 |
22:11:30 | - | 178,400 |
22:11:27 | - | 178,000 |
22:11:10 | - | 178,400 |
22:11:04 | - | 178,000 |
22:10:59 | - | 178,200 |
22:10:16 | - | 178,400 |
22:10:14 | - | 178,200 |
22:10:09 | - | 178,320 |
22:10:00 | - | 178,180 |
22:09:35 | - | 178,040 |
22:05:22 | - | 178,180 |
22:05:20 | - | 178,060 |
22:00:14 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 178,320 |
22:00:01 | - | 178,840 |
21:59:59 | - | 178,740 |
21:59:55 | - | 178,800 |
21:59:52 | - | 178,800 |
21:59:51 | - | 178,800 |
21:59:50 | - | 178,800 |
21:59:47 | - | 178,840 |
21:59:32 | - | 178,840 |
21:59:31 | - | 178,880 |
21:59:25 | - | 178,840 |
21:59:23 | - | 178,900 |
21:59:15 | - | 178,860 |
21:59:14 | - | 178,840 |
21:59:10 | - | 178,860 |