D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | - | 178,880 |
21:52:44 | - | 178,920 |
21:52:41 | - | 178,880 |
21:52:39 | - | 178,920 |
21:52:17 | - | 178,880 |
21:52:15 | - | 178,920 |
21:52:08 | - | 178,960 |
21:52:03 | - | 179,000 |
21:52:02 | - | 178,980 |
21:51:58 | - | 178,980 |
21:51:58 | - | 179,020 |
21:51:48 | - | 179,040 |
21:51:41 | - | 179,080 |
21:51:40 | - | 179,120 |
21:51:38 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:19 | - | 179,220 |
21:51:17 | - | 179,260 |
21:50:50 | - | 179,220 |
21:50:35 | - | 179,220 |
21:50:32 | - | 179,240 |
21:50:22 | - | 179,280 |
21:50:05 | - | 179,320 |
21:49:28 | - | 179,260 |
21:48:01 | - | 179,240 |
21:47:32 | - | 179,180 |
21:47:28 | - | 179,280 |
21:47:14 | - | 179,280 |
21:47:13 | - | 179,320 |
21:47:09 | - | 179,280 |
21:47:01 | - | 179,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:32 | - | 179,380 |
21:46:16 | - | 179,300 |
21:46:12 | - | 179,340 |
21:46:01 | - | 179,360 |
21:45:43 | - | 179,240 |
21:45:03 | - | 179,220 |
21:43:22 | - | 179,180 |
21:42:36 | - | 179,220 |
21:41:59 | - | 179,180 |
21:41:06 | - | 179,180 |
21:40:14 | - | 179,140 |
21:39:59 | - | 179,180 |
21:39:42 | - | 179,200 |
21:38:45 | - | 179,160 |
21:38:20 | - | 179,120 |