D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | - | 133,280 |
15:35:07 | - | 133,220 |
15:34:31 | - | 133,240 |
15:34:22 | - | 133,260 |
15:34:10 | - | 133,320 |
15:33:17 | - | 133,520 |
15:33:05 | - | 133,560 |
15:33:03 | - | 133,520 |
15:32:46 | - | 133,700 |
15:32:12 | - | 133,900 |
15:32:00 | - | 133,840 |
15:31:47 | - | 133,840 |
15:31:45 | - | 133,540 |
15:30:27 | - | 133,480 |
15:22:48 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:47 | - | 133,560 |
15:10:44 | - | 133,480 |
15:05:43 | - | 133,560 |
15:05:42 | - | 133,580 |
15:03:54 | - | 133,560 |
15:03:50 | - | 133,580 |
15:03:38 | - | 133,560 |
15:03:36 | - | 133,560 |
15:03:29 | - | 133,560 |
15:03:28 | - | 133,580 |
15:03:07 | - | 133,560 |
15:03:05 | - | 133,580 |
15:02:23 | - | 133,560 |
15:02:21 | - | 133,580 |
15:02:02 | - | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:01 | - | 133,580 |
15:01:44 | - | 133,560 |
15:01:41 | - | 133,580 |
15:01:33 | - | 133,560 |
15:01:32 | - | 133,580 |
14:57:49 | - | 133,560 |
14:56:45 | - | 133,580 |
14:56:42 | - | 133,560 |
14:56:37 | - | 133,580 |
14:55:38 | - | 133,560 |
14:55:36 | - | 133,560 |
14:55:35 | - | 133,540 |
14:55:31 | - | 133,580 |
14:55:26 | - | 133,560 |
14:55:25 | - | 133,580 |