D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:18 | - | 179,240 |
20:39:17 | - | 179,240 |
20:39:16 | - | 179,300 |
20:39:12 | - | 179,300 |
20:38:58 | - | 179,440 |
20:36:59 | - | 179,440 |
20:36:42 | - | 179,560 |
20:36:33 | - | 179,520 |
20:36:27 | - | 179,500 |
20:36:26 | - | 179,460 |
20:36:25 | - | 179,400 |
20:36:24 | - | 179,380 |
20:36:23 | - | 179,320 |
20:33:49 | - | 179,160 |
20:33:47 | - | 179,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:18 | - | 179,160 |
20:33:16 | - | 179,180 |
20:33:15 | - | 179,160 |
20:32:51 | - | 179,140 |
20:31:54 | - | 179,160 |
20:31:50 | - | 179,200 |
20:31:42 | - | 179,160 |
20:31:01 | - | 179,120 |
20:30:56 | - | 179,120 |
20:30:24 | - | 179,180 |
20:30:23 | - | 179,140 |
20:30:16 | - | 179,100 |
20:28:05 | - | 179,120 |
20:27:37 | - | 179,140 |
20:26:21 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:14 | - | 179,240 |
20:24:57 | - | 179,180 |
20:24:25 | - | 179,220 |
20:24:13 | - | 179,320 |
20:21:14 | - | 179,340 |
20:21:07 | - | 179,400 |
20:20:52 | - | 179,340 |
20:19:55 | - | 179,400 |
20:19:54 | - | 179,420 |
20:19:47 | - | 179,460 |
20:19:28 | - | 179,440 |
20:19:12 | - | 179,420 |
20:19:00 | - | 179,300 |
20:18:50 | - | 179,240 |
20:17:51 | - | 179,280 |