D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:35 | - | 178,700 |
19:54:56 | - | 178,660 |
19:54:40 | - | 178,700 |
19:54:03 | - | 178,660 |
19:53:36 | - | 178,660 |
19:53:13 | - | 178,700 |
19:53:02 | - | 178,660 |
19:52:57 | - | 178,700 |
19:51:26 | - | 178,680 |
19:50:59 | - | 178,780 |
19:50:14 | - | 178,720 |
19:50:11 | - | 178,720 |
19:49:36 | - | 178,740 |
19:49:03 | - | 178,700 |
19:49:01 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:52 | - | 178,760 |
19:48:22 | - | 178,760 |
19:48:21 | - | 178,820 |
19:47:52 | - | 178,840 |
19:46:28 | - | 178,860 |
19:46:07 | - | 178,840 |
19:45:58 | - | 178,860 |
19:45:16 | - | 178,900 |
19:44:40 | - | 178,940 |
19:44:22 | - | 178,980 |
19:43:12 | - | 178,840 |
19:43:05 | - | 178,840 |
19:43:04 | - | 178,860 |
19:42:47 | - | 178,960 |
19:42:45 | - | 178,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:27 | - | 178,860 |
19:40:59 | - | 178,820 |
19:40:55 | - | 178,820 |
19:39:43 | - | 178,940 |
19:39:32 | - | 178,780 |
19:39:26 | - | 178,920 |
19:39:10 | - | 178,900 |
19:39:09 | - | 178,840 |
19:38:46 | - | 178,760 |
19:38:16 | - | 178,720 |
19:38:15 | - | 178,640 |
19:38:14 | - | 178,600 |
19:37:49 | - | 178,520 |
19:36:57 | - | 178,480 |
19:36:27 | - | 178,500 |