D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:48 | - | 178,160 |
18.10.24 19:14:33 | - | 178,160 |
18.10.24 19:14:31 | - | 178,080 |
18.10.24 19:14:21 | - | 178,060 |
18.10.24 19:14:12 | - | 177,960 |
18.10.24 19:14:02 | - | 177,940 |
18.10.24 19:13:10 | - | 177,900 |
18.10.24 19:12:39 | - | 177,820 |
18.10.24 19:11:36 | - | 177,760 |
18.10.24 19:11:03 | - | 177,740 |
18.10.24 19:10:35 | - | 177,700 |
18.10.24 19:10:29 | - | 177,820 |
18.10.24 19:09:22 | - | 177,680 |
18.10.24 19:09:07 | - | 177,640 |
18.10.24 19:09:05 | - | 177,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:48 | - | 177,640 |
18.10.24 19:08:42 | - | 177,700 |
18.10.24 19:08:38 | - | 177,700 |
18.10.24 19:08:27 | - | 177,700 |
18.10.24 19:08:18 | - | 177,680 |
18.10.24 19:08:04 | - | 177,660 |
18.10.24 19:07:59 | - | 177,560 |
18.10.24 19:07:02 | - | 177,520 |
18.10.24 19:06:56 | - | 177,520 |
18.10.24 19:06:53 | - | 177,560 |
18.10.24 19:02:26 | - | 177,560 |
18.10.24 19:01:59 | - | 177,600 |
18.10.24 19:01:09 | - | 177,560 |
18.10.24 19:00:59 | - | 177,680 |
18.10.24 19:00:26 | - | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:11 | - | 177,660 |
18.10.24 18:58:10 | - | 177,740 |
18.10.24 18:58:02 | - | 177,740 |
18.10.24 18:57:30 | - | 177,700 |
18.10.24 18:57:26 | - | 177,740 |
18.10.24 18:56:23 | - | 177,780 |
18.10.24 18:56:22 | - | 177,760 |
18.10.24 18:56:15 | - | 177,800 |
18.10.24 18:56:06 | - | 177,820 |
18.10.24 18:55:18 | - | 177,820 |
18.10.24 18:55:08 | - | 177,760 |
18.10.24 18:54:56 | - | 177,720 |
18.10.24 18:54:55 | - | 177,680 |
18.10.24 18:52:33 | - | 177,620 |
18.10.24 18:52:21 | - | 177,620 |