D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:49 | - | 133,400 |
18:24:48 | - | 133,420 |
18:24:42 | - | 133,400 |
18:24:41 | - | 133,400 |
18:24:32 | - | 133,420 |
18:24:29 | - | 133,400 |
18:24:26 | - | 133,420 |
18:24:23 | - | 133,380 |
18:24:20 | - | 133,380 |
18:24:18 | - | 133,380 |
18:23:36 | - | 133,380 |
18:23:33 | - | 133,380 |
18:23:32 | - | 133,380 |
18:23:25 | - | 133,380 |
18:22:47 | - | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:45 | - | 133,400 |
18:22:30 | - | 133,380 |
18:22:29 | - | 133,400 |
18:22:27 | - | 133,400 |
18:22:26 | - | 133,440 |
18:22:21 | - | 133,420 |
18:21:44 | - | 133,440 |
18:21:33 | - | 133,440 |
18:21:32 | - | 133,460 |
18:21:24 | - | 133,440 |
18:21:11 | - | 133,460 |
18:21:08 | - | 133,480 |
18:20:56 | - | 133,440 |
18:20:03 | - | 133,400 |
18:19:48 | - | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:38 | - | 133,460 |
18:19:37 | - | 133,460 |
18:19:31 | - | 133,420 |
18:19:29 | - | 133,440 |
18:19:07 | - | 133,400 |
18:19:06 | - | 133,420 |
18:19:02 | - | 133,380 |
18:19:01 | - | 133,380 |
18:19:00 | - | 133,380 |
18:18:59 | - | 133,400 |
18:18:57 | - | 133,380 |
18:18:39 | - | 133,380 |
18:18:22 | - | 133,400 |
18:18:15 | - | 133,440 |
18:17:55 | - | 133,420 |