D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | - | 132,840 |
07:59:41 | - | 132,320 |
07:57:19 | - | 132,920 |
07:53:40 | - | 132,300 |
07:53:28 | - | 132,900 |
07:52:25 | - | 132,300 |
07:46:31 | - | 132,280 |
07:39:05 | - | 132,300 |
07:38:02 | - | 132,900 |
07:36:57 | - | 132,300 |
07:34:36 | - | 132,900 |
07:32:23 | - | 132,280 |
07:32:07 | - | 132,900 |
20.12.24 22:59:51 | - | 133,280 |
20.12.24 22:59:26 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:16 | - | 133,120 |
20.12.24 22:53:09 | - | 133,220 |
20.12.24 22:52:45 | - | 133,380 |
20.12.24 22:52:40 | - | 133,300 |
20.12.24 22:49:41 | - | 133,380 |
20.12.24 22:49:37 | - | 133,300 |
20.12.24 22:45:50 | - | 133,380 |
20.12.24 22:45:48 | - | 133,280 |
20.12.24 22:44:53 | - | 133,540 |
20.12.24 22:43:12 | - | 133,260 |
20.12.24 22:43:01 | - | 133,160 |
20.12.24 22:39:34 | - | 133,300 |
20.12.24 22:38:34 | - | 133,460 |
20.12.24 22:38:20 | - | 133,260 |
20.12.24 22:38:17 | - | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:38:15 | - | 133,300 |
20.12.24 22:38:02 | - | 133,600 |
20.12.24 22:37:59 | - | 133,660 |
20.12.24 22:32:12 | - | 133,340 |
20.12.24 22:28:38 | - | 133,200 |
20.12.24 22:28:35 | - | 133,320 |
20.12.24 22:28:02 | - | 133,200 |
20.12.24 22:28:00 | - | 133,320 |
20.12.24 22:22:38 | - | 133,200 |
20.12.24 22:22:34 | - | 133,320 |
20.12.24 22:16:02 | - | 133,180 |
20.12.24 22:16:01 | - | 133,300 |
20.12.24 22:11:45 | - | 133,180 |
20.12.24 22:05:46 | - | 133,140 |
20.12.24 22:03:58 | - | 133,220 |