D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:46 | - | 175,940 |
17.10.24 18:08:44 | - | 176,000 |
17.10.24 18:08:43 | - | 175,940 |
17.10.24 18:08:37 | - | 175,940 |
17.10.24 18:08:36 | - | 175,980 |
17.10.24 18:08:35 | - | 175,920 |
17.10.24 18:08:34 | - | 175,980 |
17.10.24 18:08:33 | - | 175,940 |
17.10.24 18:08:32 | - | 176,000 |
17.10.24 18:08:31 | - | 175,940 |
17.10.24 18:08:30 | - | 176,000 |
17.10.24 18:08:29 | - | 175,960 |
17.10.24 18:08:28 | - | 176,000 |
17.10.24 18:08:27 | - | 175,940 |
17.10.24 18:08:23 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:20 | - | 176,040 |
17.10.24 18:08:12 | - | 176,080 |
17.10.24 18:06:24 | - | 176,120 |
17.10.24 18:04:19 | - | 176,080 |
17.10.24 18:04:06 | - | 176,120 |
17.10.24 18:04:03 | - | 176,160 |
17.10.24 18:03:27 | - | 176,120 |
17.10.24 18:03:06 | - | 176,080 |
17.10.24 18:02:16 | - | 176,040 |
17.10.24 18:01:37 | - | 176,000 |
17.10.24 18:01:34 | - | 175,980 |
17.10.24 18:01:32 | - | 176,000 |
17.10.24 18:00:33 | - | 175,980 |
17.10.24 18:00:03 | - | 175,940 |
17.10.24 17:59:58 | - | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:44 | - | 175,880 |
17.10.24 17:59:44 | - | 175,820 |
17.10.24 17:59:24 | - | 175,780 |
17.10.24 17:59:01 | - | 175,740 |
17.10.24 17:58:47 | - | 175,780 |
17.10.24 17:58:18 | - | 175,760 |
17.10.24 17:58:17 | - | 175,720 |
17.10.24 17:57:54 | - | 175,740 |
17.10.24 17:57:42 | - | 175,700 |
17.10.24 17:56:50 | - | 175,680 |
17.10.24 17:56:08 | - | 175,720 |
17.10.24 17:55:23 | - | 175,760 |
17.10.24 17:55:20 | - | 175,720 |
17.10.24 17:55:19 | - | 175,680 |
17.10.24 17:54:51 | - | 175,700 |