D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:18 | - | 174,840 |
17.10.24 17:14:11 | - | 174,880 |
17.10.24 17:13:36 | - | 174,860 |
17.10.24 17:13:17 | - | 174,880 |
17.10.24 17:12:55 | - | 174,840 |
17.10.24 17:12:12 | - | 174,860 |
17.10.24 17:11:52 | - | 174,820 |
17.10.24 17:11:40 | - | 174,860 |
17.10.24 17:11:02 | - | 174,900 |
17.10.24 17:08:32 | - | 174,860 |
17.10.24 17:07:24 | - | 174,800 |
17.10.24 17:06:13 | - | 174,820 |
17.10.24 17:05:25 | - | 174,860 |
17.10.24 17:03:18 | - | 174,860 |
17.10.24 17:03:14 | - | 174,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:11 | - | 174,900 |
17.10.24 17:03:07 | - | 174,960 |
17.10.24 17:03:06 | - | 174,900 |
17.10.24 17:02:56 | - | 174,940 |
17.10.24 17:02:30 | - | 174,980 |
17.10.24 17:02:26 | - | 174,980 |
17.10.24 17:01:55 | - | 175,140 |
17.10.24 17:01:07 | - | 175,160 |
17.10.24 17:00:18 | - | 175,060 |
17.10.24 17:00:05 | - | 175,020 |
17.10.24 16:59:27 | - | 175,060 |
17.10.24 16:58:03 | - | 175,080 |
17.10.24 16:57:49 | - | 175,120 |
17.10.24 16:57:45 | - | 175,220 |
17.10.24 16:57:40 | - | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:16 | - | 175,300 |
17.10.24 16:57:12 | - | 175,340 |
17.10.24 16:56:48 | - | 175,400 |
17.10.24 16:56:14 | - | 175,400 |
17.10.24 16:55:19 | - | 175,380 |
17.10.24 16:54:22 | - | 175,340 |
17.10.24 16:54:17 | - | 175,300 |
17.10.24 16:53:51 | - | 175,260 |
17.10.24 16:52:55 | - | 175,280 |
17.10.24 16:52:43 | - | 175,260 |
17.10.24 16:52:17 | - | 175,220 |
17.10.24 16:52:10 | - | 175,260 |
17.10.24 16:51:29 | - | 175,220 |
17.10.24 16:51:23 | - | 175,180 |
17.10.24 16:50:53 | - | 175,120 |