D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:41 | - | 175,000 |
17.10.24 16:18:18 | - | 174,960 |
17.10.24 16:18:03 | - | 174,940 |
17.10.24 16:17:49 | - | 174,860 |
17.10.24 16:17:14 | - | 174,820 |
17.10.24 16:17:02 | - | 174,740 |
17.10.24 16:16:47 | - | 174,860 |
17.10.24 16:16:25 | - | 174,940 |
17.10.24 16:16:24 | - | 174,800 |
17.10.24 16:16:22 | - | 174,760 |
17.10.24 16:16:16 | - | 174,780 |
17.10.24 16:15:49 | - | 174,920 |
17.10.24 16:15:24 | - | 174,920 |
17.10.24 16:15:08 | - | 175,020 |
17.10.24 16:15:01 | - | 174,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:48 | - | 174,980 |
17.10.24 16:14:04 | - | 175,020 |
17.10.24 16:13:25 | - | 175,020 |
17.10.24 16:13:14 | - | 175,000 |
17.10.24 16:13:05 | - | 175,040 |
17.10.24 16:12:49 | - | 175,000 |
17.10.24 16:12:46 | - | 175,020 |
17.10.24 16:12:29 | - | 174,940 |
17.10.24 16:12:20 | - | 174,980 |
17.10.24 16:12:14 | - | 174,900 |
17.10.24 16:11:47 | - | 174,860 |
17.10.24 16:10:49 | - | 174,820 |
17.10.24 16:10:36 | - | 174,840 |
17.10.24 16:10:16 | - | 174,780 |
17.10.24 16:09:58 | - | 174,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:39 | - | 174,660 |
17.10.24 16:09:30 | - | 174,640 |
17.10.24 16:09:25 | - | 174,620 |
17.10.24 16:09:22 | - | 174,620 |
17.10.24 16:09:14 | - | 174,600 |
17.10.24 16:09:06 | - | 174,620 |
17.10.24 16:08:40 | - | 174,680 |
17.10.24 16:08:34 | - | 174,640 |
17.10.24 16:08:10 | - | 174,620 |
17.10.24 16:07:36 | - | 174,680 |
17.10.24 16:07:06 | - | 174,660 |
17.10.24 16:07:01 | - | 174,720 |
17.10.24 16:06:59 | - | 174,780 |
17.10.24 16:06:38 | - | 174,880 |
17.10.24 16:06:32 | - | 174,840 |