D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:46 | - | 175,160 |
17.10.24 16:50:02 | - | 175,200 |
17.10.24 16:49:58 | - | 175,200 |
17.10.24 16:48:38 | - | 175,340 |
17.10.24 16:48:21 | - | 175,300 |
17.10.24 16:47:42 | - | 175,240 |
17.10.24 16:47:16 | - | 175,240 |
17.10.24 16:46:55 | - | 175,220 |
17.10.24 16:46:35 | - | 175,140 |
17.10.24 16:45:53 | - | 175,140 |
17.10.24 16:45:45 | - | 175,180 |
17.10.24 16:45:37 | - | 175,140 |
17.10.24 16:45:29 | - | 175,180 |
17.10.24 16:44:26 | - | 175,140 |
17.10.24 16:44:17 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:07 | - | 175,140 |
17.10.24 16:43:18 | - | 175,100 |
17.10.24 16:42:31 | - | 175,200 |
17.10.24 16:42:27 | - | 175,240 |
17.10.24 16:42:09 | - | 175,340 |
17.10.24 16:42:02 | - | 175,260 |
17.10.24 16:41:06 | - | 175,240 |
17.10.24 16:40:49 | - | 175,240 |
17.10.24 16:40:11 | - | 175,240 |
17.10.24 16:40:10 | - | 175,280 |
17.10.24 16:40:06 | - | 175,240 |
17.10.24 16:39:25 | - | 175,260 |
17.10.24 16:39:24 | - | 175,300 |
17.10.24 16:39:20 | - | 175,220 |
17.10.24 16:39:17 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:11 | - | 175,200 |
17.10.24 16:39:00 | - | 175,140 |
17.10.24 16:38:46 | - | 175,080 |
17.10.24 16:38:22 | - | 175,060 |
17.10.24 16:38:15 | - | 175,100 |
17.10.24 16:38:07 | - | 175,200 |
17.10.24 16:37:48 | - | 174,960 |
17.10.24 16:36:07 | - | 175,000 |
17.10.24 16:36:04 | - | 175,120 |
17.10.24 16:35:44 | - | 175,160 |
17.10.24 16:35:30 | - | 175,160 |
17.10.24 16:34:56 | - | 175,180 |
17.10.24 16:34:53 | - | 175,220 |
17.10.24 16:34:18 | - | 175,260 |
17.10.24 16:34:08 | - | 175,220 |