D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:53 | - | 175,240 |
17.10.24 15:56:48 | - | 175,240 |
17.10.24 15:56:46 | - | 175,260 |
17.10.24 15:56:06 | - | 175,280 |
17.10.24 15:55:58 | - | 175,240 |
17.10.24 15:55:51 | - | 175,180 |
17.10.24 15:53:25 | - | 175,160 |
17.10.24 15:52:50 | - | 175,100 |
17.10.24 15:52:09 | - | 175,160 |
17.10.24 15:51:36 | - | 175,200 |
17.10.24 15:51:30 | - | 175,060 |
17.10.24 15:50:31 | - | 175,060 |
17.10.24 15:50:17 | - | 175,120 |
17.10.24 15:50:01 | - | 175,100 |
17.10.24 15:49:49 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:43 | - | 175,200 |
17.10.24 15:49:42 | - | 175,260 |
17.10.24 15:49:17 | - | 175,200 |
17.10.24 15:48:57 | - | 175,160 |
17.10.24 15:48:36 | - | 175,140 |
17.10.24 15:48:15 | - | 175,080 |
17.10.24 15:47:36 | - | 175,320 |
17.10.24 15:47:10 | - | 175,260 |
17.10.24 15:46:26 | - | 175,280 |
17.10.24 15:45:56 | - | 175,240 |
17.10.24 15:45:32 | - | 175,360 |
17.10.24 15:45:20 | - | 175,340 |
17.10.24 15:44:58 | - | 175,580 |
17.10.24 15:44:52 | - | 175,740 |
17.10.24 15:44:12 | - | 175,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:39 | - | 175,580 |
17.10.24 15:43:32 | - | 175,460 |
17.10.24 15:43:14 | - | 175,480 |
17.10.24 15:43:06 | - | 175,180 |
17.10.24 15:42:53 | - | 175,200 |
17.10.24 15:42:51 | - | 175,300 |
17.10.24 15:42:50 | - | 175,380 |
17.10.24 15:42:38 | - | 175,560 |
17.10.24 15:42:33 | - | 175,560 |
17.10.24 15:42:03 | - | 175,560 |
17.10.24 15:41:50 | - | 175,780 |
17.10.24 15:41:29 | - | 175,760 |
17.10.24 15:41:21 | - | 175,980 |
17.10.24 15:41:15 | - | 175,980 |
17.10.24 15:41:04 | - | 176,000 |