D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:03 | - | 177,000 |
17.10.24 15:29:20 | - | 176,900 |
17.10.24 15:28:05 | - | 176,840 |
17.10.24 15:27:07 | - | 176,740 |
17.10.24 15:25:34 | - | 176,420 |
17.10.24 15:23:49 | - | 176,320 |
17.10.24 15:22:36 | - | 176,440 |
17.10.24 15:17:35 | - | 176,420 |
17.10.24 15:17:34 | - | 176,680 |
17.10.24 15:14:53 | - | 176,480 |
17.10.24 15:14:52 | - | 176,700 |
17.10.24 15:13:24 | - | 176,620 |
17.10.24 15:11:46 | - | 176,700 |
17.10.24 15:11:15 | - | 176,800 |
17.10.24 15:10:47 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:05 | - | 176,620 |
17.10.24 15:08:29 | - | 176,500 |
17.10.24 15:08:28 | - | 176,580 |
17.10.24 15:07:37 | - | 176,460 |
17.10.24 15:07:32 | - | 176,540 |
17.10.24 15:07:05 | - | 176,440 |
17.10.24 15:06:52 | - | 176,540 |
17.10.24 15:06:51 | - | 176,440 |
17.10.24 15:06:04 | - | 176,580 |
17.10.24 15:06:03 | - | 176,120 |
17.10.24 15:05:53 | - | 176,600 |
17.10.24 15:05:50 | - | 176,100 |
17.10.24 15:05:49 | - | 176,580 |
17.10.24 15:05:46 | - | 176,100 |
17.10.24 15:05:45 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:05:44 | - | 176,120 |
17.10.24 15:05:40 | - | 176,580 |
17.10.24 15:05:40 | - | 176,100 |
17.10.24 15:05:38 | - | 176,580 |
17.10.24 15:05:34 | - | 176,100 |
17.10.24 15:05:32 | - | 176,580 |
17.10.24 15:05:31 | - | 176,100 |
17.10.24 15:05:28 | - | 176,580 |
17.10.24 15:05:27 | - | 176,080 |
17.10.24 15:05:26 | - | 176,580 |
17.10.24 15:05:25 | - | 176,080 |
17.10.24 15:05:24 | - | 176,580 |
17.10.24 15:05:23 | - | 176,100 |
17.10.24 15:05:22 | - | 176,580 |
17.10.24 15:05:21 | - | 176,100 |