D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:03:05 | - | 176,220 |
17.10.24 15:03:01 | - | 176,620 |
17.10.24 15:03:00 | - | 176,180 |
17.10.24 15:02:58 | - | 176,600 |
17.10.24 15:02:57 | - | 176,180 |
17.10.24 15:02:43 | - | 176,560 |
17.10.24 15:02:42 | - | 176,140 |
17.10.24 15:02:37 | - | 176,560 |
17.10.24 15:02:36 | - | 176,140 |
17.10.24 15:02:22 | - | 176,540 |
17.10.24 15:02:20 | - | 176,100 |
17.10.24 15:02:11 | - | 176,480 |
17.10.24 15:02:09 | - | 176,040 |
17.10.24 15:02:07 | - | 176,480 |
17.10.24 15:02:05 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:02:00 | - | 176,480 |
17.10.24 15:01:59 | - | 176,040 |
17.10.24 15:01:57 | - | 176,480 |
17.10.24 15:01:55 | - | 176,060 |
17.10.24 15:01:53 | - | 176,500 |
17.10.24 15:01:48 | - | 176,060 |
17.10.24 15:01:46 | - | 176,500 |
17.10.24 15:01:45 | - | 176,040 |
17.10.24 15:01:07 | - | 176,500 |
17.10.24 15:00:48 | - | 176,520 |
17.10.24 15:00:46 | - | 176,060 |
17.10.24 15:00:44 | - | 176,520 |
17.10.24 15:00:43 | - | 176,060 |
17.10.24 15:00:42 | - | 176,520 |
17.10.24 15:00:41 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:00:31 | - | 176,500 |
17.10.24 15:00:30 | - | 176,040 |
17.10.24 15:00:24 | - | 176,500 |
17.10.24 15:00:23 | - | 176,040 |
17.10.24 15:00:22 | - | 176,500 |
17.10.24 15:00:21 | - | 176,040 |
17.10.24 15:00:12 | - | 176,500 |
17.10.24 15:00:11 | - | 176,020 |
17.10.24 15:00:10 | - | 176,500 |
17.10.24 15:00:00 | - | 176,020 |
17.10.24 14:59:57 | - | 176,500 |
17.10.24 14:59:56 | - | 176,020 |
17.10.24 14:59:30 | - | 176,480 |
17.10.24 14:59:28 | - | 176,060 |
17.10.24 14:59:25 | - | 176,480 |