D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:53:20 | - | 175,940 |
17.10.24 14:53:02 | - | 176,400 |
17.10.24 14:53:00 | - | 175,940 |
17.10.24 14:52:47 | - | 176,420 |
17.10.24 14:52:43 | - | 175,960 |
17.10.24 14:52:41 | - | 176,400 |
17.10.24 14:52:40 | - | 175,940 |
17.10.24 14:52:37 | - | 176,400 |
17.10.24 14:52:36 | - | 175,940 |
17.10.24 14:52:29 | - | 176,420 |
17.10.24 14:52:28 | - | 175,940 |
17.10.24 14:52:24 | - | 176,420 |
17.10.24 14:52:23 | - | 175,940 |
17.10.24 14:52:20 | - | 176,420 |
17.10.24 14:52:19 | - | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:52:14 | - | 176,400 |
17.10.24 14:52:12 | - | 175,940 |
17.10.24 14:52:11 | - | 176,400 |
17.10.24 14:52:08 | - | 175,920 |
17.10.24 14:52:07 | - | 176,400 |
17.10.24 14:52:05 | - | 175,920 |
17.10.24 14:51:53 | - | 176,400 |
17.10.24 14:51:51 | - | 175,920 |
17.10.24 14:51:23 | - | 176,420 |
17.10.24 14:51:19 | - | 175,960 |
17.10.24 14:51:17 | - | 176,440 |
17.10.24 14:50:56 | - | 175,980 |
17.10.24 14:50:25 | - | 176,480 |
17.10.24 14:44:52 | - | 176,400 |
17.10.24 14:44:49 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:14 | - | 176,600 |
17.10.24 14:40:34 | - | 176,800 |
17.10.24 14:40:26 | - | 176,940 |
17.10.24 14:40:02 | - | 176,760 |
17.10.24 14:40:01 | - | 176,920 |
17.10.24 14:39:41 | - | 176,680 |
17.10.24 14:38:03 | - | 176,760 |
17.10.24 14:38:01 | - | 176,880 |
17.10.24 14:37:47 | - | 176,760 |
17.10.24 14:37:36 | - | 176,900 |
17.10.24 14:37:33 | - | 176,960 |
17.10.24 14:37:23 | - | 176,680 |
17.10.24 14:36:53 | - | 176,760 |
17.10.24 14:36:24 | - | 176,860 |
17.10.24 14:36:21 | - | 176,940 |